Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | USD | 0.489 | 0.5 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 562,510 |
24 Oct 2011 | USD | 0.529 | 0.529 | 0.49 | 0.49 | 0.49 | -0.035 (-6.67%) | 519,077 |
21 Oct 2011 | USD | 0.47 | 0.525 | 0.525 | 0.525 | 0.525 | +0.045 (+9.38%) | 1,249,951 |
20 Oct 2011 | USD | 0.444 | 0.48 | 0.48 | 0.48 | 0.48 | +0.062 (+14.97%) | 1,083,091 |
19 Oct 2011 | USD | 0.509 | 0.509 | 0.4175 | 0.4175 | 0.4175 | -0.062 (-13.02%) | 2,408,150 |
18 Oct 2011 | USD | 0.5 | 0.539 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 2,937,672 |
17 Oct 2011 | USD | 0.47 | 0.5 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 3,143,446 |
14 Oct 2011 | USD | 0.545 | 0.545 | 0.47 | 0.47 | 0.47 | -0.15 (-24.19%) | 8,201,302 |
13 Oct 2011 | USD | 0.531 | 0.639 | 0.62 | 0.62 | 0.62 | +0.08 (+14.81%) | 1,218,577 |
12 Oct 2011 | USD | 0.644 | 0.645 | 0.54 | 0.54 | 0.54 | -0.095 (-14.96%) | 1,289,814 |
11 Oct 2011 | USD | 0.7102 | 0.7102 | 0.635 | 0.635 | 0.635 | -0.105 (-14.19%) | 3,719,452 |
10 Oct 2011 | USD | 0.75 | 0.775 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 198,650 |
7 Oct 2011 | USD | 0.801 | 0.801 | 0.74 | 0.74 | 0.74 | -0.07 (-8.64%) | 497,557 |
6 Oct 2011 | USD | 0.799 | 0.819 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 643,807 |
5 Oct 2011 | USD | 0.761 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 736,472 |
4 Oct 2011 | USD | 0.79 | 0.84 | 0.77 | 0.77 | 0.77 | -0.006 (-0.77%) | 1,068,681 |
3 Oct 2011 | USD | 0.94 | 1.07 | 0.776 | 0.776 | 0.776 | -0.129 (-14.25%) | 5,133,720 |
30 Sep 2011 | USD | 0.91 | 0.9195 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 1,017,565 |
29 Sep 2011 | USD | 0.885 | 0.919 | 0.91 | 0.91 | 0.91 | +0.025 (+2.82%) | 772,790 |
28 Sep 2011 | USD | 0.888 | 0.927 | 0.885 | 0.885 | 0.885 | -0.003 (-0.34%) | 499,127 |
27 Sep 2011 | USD | 0.919 | 0.939 | 0.888 | 0.888 | 0.888 | -0.027 (-2.95%) | 920,033 |
26 Sep 2011 | USD | 0.915 | 0.939 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 501,905 |
23 Sep 2011 | USD | 0.89 | 0.935 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 504,376 |
22 Sep 2011 | USD | 0.855 | 0.9 | 0.9 | 0.9 | 0.9 | +0.025 (+2.86%) | 510,917 |
21 Sep 2011 | USD | 0.861 | 0.879 | 0.875 | 0.875 | 0.875 | -0.011 (-1.24%) | 715,089 |
20 Sep 2011 | USD | 0.91 | 0.91 | 0.886 | 0.886 | 0.886 | -0.039 (-4.22%) | 429,242 |
19 Sep 2011 | USD | 0.91 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 661,481 |
16 Sep 2011 | USD | 0.93 | 1.01 | 0.925 | 0.925 | 0.925 | +0.005 (+0.54%) | 1,287,628 |
15 Sep 2011 | USD | 0.87 | 0.92 | 0.92 | 0.92 | 0.92 | +0.055 (+6.36%) | 796,691 |
14 Sep 2011 | USD | 0.883 | 0.889 | 0.865 | 0.865 | 0.865 | -0.019 (-2.15%) | 645,782 |