Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 0.894 | 0.918 | 0.884 | 0.884 | 0.884 | -0.033 (-3.60%) | 422,938 |
12 Sep 2011 | USD | 0.88 | 0.94 | 0.917 | 0.917 | 0.917 | +0.007 (+0.77%) | 472,727 |
9 Sep 2011 | USD | 0.89 | 0.918 | 0.91 | 0.91 | 0.91 | +0.02 (+2.25%) | 621,197 |
8 Sep 2011 | USD | 0.93 | 0.933 | 0.89 | 0.89 | 0.89 | -0.031 (-3.37%) | 496,381 |
7 Sep 2011 | USD | 0.8239 | 0.93 | 0.921 | 0.921 | 0.921 | +0.104 (+12.73%) | 890,988 |
6 Sep 2011 | USD | 0.784 | 0.82 | 0.817 | 0.817 | 0.817 | +0.01 (+1.24%) | 240,014 |
5 Sep 2011 | USD | 0.807 | 0.807 | 0.807 | 0.807 | 0.807 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.835 | 0.835 | 0.807 | 0.807 | 0.807 | -0.033 (-3.93%) | 708,500 |
1 Sep 2011 | USD | 0.94 | 0.945 | 0.84 | 0.84 | 0.84 | -0.086 (-9.29%) | 899,451 |
31 Aug 2011 | USD | 0.92 | 0.95 | 0.926 | 0.926 | 0.926 | +0.006 (+0.65%) | 789,456 |
30 Aug 2011 | USD | 0.91 | 0.96 | 0.92 | 0.92 | 0.92 | +0.037 (+4.19%) | 1,146,348 |
29 Aug 2011 | USD | 0.78 | 0.883 | 0.883 | 0.883 | 0.883 | +0.103 (+13.21%) | 1,756,328 |
26 Aug 2011 | USD | 0.8 | 0.809 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 486,437 |
25 Aug 2011 | USD | 0.7701 | 0.8 | 0.79 | 0.79 | 0.79 | +0.025 (+3.27%) | 396,378 |
24 Aug 2011 | USD | 0.77 | 0.825 | 0.765 | 0.765 | 0.765 | -0.074 (-8.82%) | 435,748 |
23 Aug 2011 | USD | 0.7049 | 0.85 | 0.839 | 0.839 | 0.839 | +0.154 (+22.48%) | 2,060,537 |
22 Aug 2011 | USD | 0.91 | 0.931 | 0.685 | 0.685 | 0.685 | -0.221 (-24.39%) | 2,833,050 |
19 Aug 2011 | USD | 0.93 | 1.04 | 0.906 | 0.906 | 0.906 | -0.074 (-7.55%) | 1,481,436 |
18 Aug 2011 | USD | 0.96 | 1.04 | 0.98 | 0.98 | 0.98 | -0.1 (-9.26%) | 1,522,269 |
17 Aug 2011 | USD | 0.8251 | 1.08 | 1.08 | 1.08 | 1.08 | +0.14 (+14.89%) | 2,682,187 |
16 Aug 2011 | USD | 1.14 | 1.15 | 0.94 | 0.94 | 0.94 | -0.39 (-29.32%) | 5,878,826 |
15 Aug 2011 | USD | 1.01 | 1.34 | 1.33 | 1.33 | 1.33 | +0.338 (+34.07%) | 4,441,041 |
12 Aug 2011 | USD | 0.8865 | 1 | 0.992 | 0.992 | 0.992 | +0.105 (+11.84%) | 2,243,361 |
11 Aug 2011 | USD | 0.785 | 0.89 | 0.887 | 0.887 | 0.887 | +0.108 (+13.86%) | 2,369,307 |
10 Aug 2011 | USD | 0.67 | 0.779 | 0.779 | 0.779 | 0.779 | +0.109 (+16.27%) | 1,344,566 |
9 Aug 2011 | USD | 0.645 | 0.688 | 0.67 | 0.67 | 0.67 | +0.025 (+3.88%) | 437,621 |
8 Aug 2011 | USD | 0.6201 | 0.675 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 1,037,339 |
5 Aug 2011 | USD | 0.64 | 0.71 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 1,293,486 |
4 Aug 2011 | USD | 0.619 | 0.64 | 0.64 | 0.64 | 0.64 | +0.011 (+1.75%) | 573,979 |
3 Aug 2011 | USD | 0.565 | 0.63 | 0.629 | 0.629 | 0.629 | +0.074 (+13.33%) | 1,114,077 |