Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 900 |
31 May 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0.001 (+23.08%) | 10,000 |
26 May 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-18.75%) | 49,800 |
24 May 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 110,000 |
23 May 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0032 | 0.0055 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 326,700 |
17 May 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 150,000 |
16 May 2023 | USD | 0.0024 | 0.0032 | 0.0024 | 0.0032 | 0.0032 | +0.001 (+18.52%) | 29,500 |
15 May 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0032 | 0.0032 | 0.0027 | 0.0027 | 0.0027 | +0 (+12.50%) | 11,800 |
11 May 2023 | USD | 0.0023 | 0.0031 | 0.0023 | 0.0024 | 0.0024 | +0 (+9.09%) | 100,600 |
10 May 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 7,000 |
8 May 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-28.13%) | 8,500 |
5 May 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0.001 (+39.13%) | 25,000 |
4 May 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | -0.001 (-28.13%) | 140,000 |
2 May 2023 | USD | 0.0023 | 0.0032 | 0.0023 | 0.0032 | 0.0032 | +0.001 (+33.33%) | 184,261 |
1 May 2023 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 600,453 |
28 Apr 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0 (+16.00%) | 60,000 |
27 Apr 2023 | USD | 0.0025 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-26.47%) | 175,750 |
26 Apr 2023 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |