Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | +0 (+13.33%) | 35,000 |
24 Apr 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0026 | 0.003 | 0.0025 | 0.003 | 0.003 | -0 (-11.76%) | 164,736 |
19 Apr 2023 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | +0.001 (+36.00%) | 10,000 |
17 Apr 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0032 | 0.0034 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-30.56%) | 399,939 |
13 Apr 2023 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | +0.001 (+20%) | 164,710 |
12 Apr 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 135,135 |
6 Apr 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+7.14%) | 900,000 |
5 Apr 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-9.68%) | 1,804 |
3 Apr 2023 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 80,000 |
31 Mar 2023 | USD | 0.0028 | 0.0031 | 0.0028 | 0.0031 | 0.0031 | +0 (+10.71%) | 100,000 |
30 Mar 2023 | USD | 0.0033 | 0.0033 | 0.0027 | 0.0028 | 0.0028 | -0.001 (-15.15%) | 93,000 |
29 Mar 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 1,182 |
28 Mar 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+10%) | 32,500 |
27 Mar 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 5,200 |
24 Mar 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+11.11%) | 72,500 |
22 Mar 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 5 |
21 Mar 2023 | USD | 0.0026 | 0.0029 | 0.0023 | 0.0027 | 0.0027 | -0.001 (-25%) | 905,144 |
20 Mar 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | +0 (+2.86%) | 312,541 |
15 Mar 2023 | USD | 0.0028 | 0.0035 | 0.0027 | 0.0035 | 0.0035 | +0.001 (+25.00%) | 473,928 |
14 Mar 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |