| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | USD | 0.7 | 0.7 | 0.64 | 0.64 | 0.64 | -0.1 (-13.51%) | 266,907 |
| 2 Mar 2009 | USD | 0.76 | 0.78 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 131,145 |
| 27 Feb 2009 | USD | 0.74 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 81,942 |
| 26 Feb 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 10,056 |
| 25 Feb 2009 | USD | 0.67 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 50,518 |
| 24 Feb 2009 | USD | 0.77 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 36,370 |
| 23 Feb 2009 | USD | 0.84 | 0.84 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 35,669 |
| 20 Feb 2009 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 82,243 |
| 19 Feb 2009 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 75,177 |
| 18 Feb 2009 | USD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 36,853 |
| 17 Feb 2009 | USD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 56,492 |
| 16 Feb 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 0.9 | 0.98 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 60,450 |
| 12 Feb 2009 | USD | 0.99 | 0.99 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 60,810 |
| 11 Feb 2009 | USD | 0.98 | 1 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 55,501 |
| 10 Feb 2009 | USD | 0.92 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 59,710 |
| 9 Feb 2009 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 31,175 |
| 6 Feb 2009 | USD | 1.01 | 1.01 | 1 | 1 | 1 | +0.08 (+8.70%) | 66,470 |
| 5 Feb 2009 | USD | 0.98 | 0.98 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 29,710 |
| 4 Feb 2009 | USD | 1.01 | 1.01 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 44,200 |
| 3 Feb 2009 | USD | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 73,310 |
| 2 Feb 2009 | USD | 1.04 | 1.04 | 0.95 | 0.95 | 0.95 | -0.09 (-8.65%) | 112,101 |
| 30 Jan 2009 | USD | 0.98 | 1.04 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 250,123 |
| 29 Jan 2009 | USD | 1.03 | 1.03 | 1 | 1 | 1 | +0.15 (+17.65%) | 214,635 |
| 28 Jan 2009 | USD | 1 | 1 | 0.85 | 0.85 | 0.85 | -0.08 (-8.60%) | 139,010 |
| 27 Jan 2009 | USD | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -0.07 (-7.00%) | 261,010 |
| 26 Jan 2009 | USD | 1.08 | 1.08 | 1 | 1 | 1 | -0.05 (-4.76%) | 68,585 |
| 23 Jan 2009 | USD | 1.16 | 1.19 | 1.05 | 1.05 | 1.05 | -0.09 (-7.89%) | 103,510 |
| 22 Jan 2009 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | +0.04 (+3.64%) | 47,363 |
| 21 Jan 2009 | USD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 179,450 |
