| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 133,559 |
| 19 Jan 2009 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 51,500 |
| 15 Jan 2009 | USD | 1.15 | 1.15 | 1.07 | 1.07 | 1.07 | +0.06 (+5.94%) | 97,857 |
| 14 Jan 2009 | USD | 1.07 | 1.07 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 105,399 |
| 13 Jan 2009 | USD | 1.16 | 1.16 | 1.05 | 1.05 | 1.05 | -0.14 (-11.76%) | 88,134 |
| 12 Jan 2009 | USD | 1.17 | 1.19 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 40,415 |
| 9 Jan 2009 | USD | 1.14 | 1.17 | 1.17 | 1.17 | 1.17 | +0.04 (+3.54%) | 35,063 |
| 8 Jan 2009 | USD | 1.2 | 1.2 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 149,362 |
| 7 Jan 2009 | USD | 1.23 | 1.24 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 39,554 |
| 6 Jan 2009 | USD | 1.24 | 1.26 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 97,821 |
| 5 Jan 2009 | USD | 1.3 | 1.31 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 249,011 |
| 2 Jan 2009 | USD | 0.96 | 1.35 | 1.23 | 1.23 | 1.23 | +0.28 (+29.47%) | 285,242 |
| 1 Jan 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 0.88 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 204,318 |
| 30 Dec 2008 | USD | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 41,327 |
| 29 Dec 2008 | USD | 0.97 | 1.05 | 1 | 1 | 1 | +0.05 (+5.26%) | 77,625 |
| 26 Dec 2008 | USD | 0.91 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 18,900 |
| 25 Dec 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 0.91 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 4,000 |
| 23 Dec 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 288,631 |
| 22 Dec 2008 | USD | 0.95 | 1 | 0.97 | 0.97 | 0.97 | +0.03 (+3.19%) | 44,200 |
| 19 Dec 2008 | USD | 0.9 | 1 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 197,526 |
| 18 Dec 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 40,700 |
| 17 Dec 2008 | USD | 0.89 | 0.9 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 27,500 |
| 16 Dec 2008 | USD | 0.82 | 0.9 | 0.89 | 0.89 | 0.89 | +0.07 (+8.54%) | 124,735 |
| 15 Dec 2008 | USD | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | -0.08 (-8.89%) | 68,958 |
| 12 Dec 2008 | USD | 0.85 | 0.99 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 51,940 |
| 11 Dec 2008 | USD | 1 | 1 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 23,055 |
| 10 Dec 2008 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 4,300 |
