| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | USD | 0.95 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 191,620 |
| 8 Dec 2008 | USD | 1.1 | 1.1 | 1 | 1 | 1 | -0.02 (-1.96%) | 53,392 |
| 5 Dec 2008 | USD | 1.1 | 1.1 | 1.02 | 1.02 | 1.02 | -0.08 (-7.27%) | 10,875 |
| 4 Dec 2008 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 27,500 |
| 3 Dec 2008 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 44,048 |
| 2 Dec 2008 | USD | 1.3 | 1.3 | 1.1 | 1.1 | 1.1 | -0.21 (-16.03%) | 49,695 |
| 1 Dec 2008 | USD | 1.37 | 1.37 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 31,000 |
| 28 Nov 2008 | USD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | +0.05 (+3.82%) | 11,205 |
| 27 Nov 2008 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 1.1 | 1.33 | 1.31 | 1.31 | 1.31 | +0.25 (+23.58%) | 164,064 |
| 25 Nov 2008 | USD | 0.9 | 1.1 | 1.06 | 1.06 | 1.06 | +0.18 (+20.45%) | 127,844 |
| 24 Nov 2008 | USD | 1.01 | 1.01 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 367,861 |
| 21 Nov 2008 | USD | 1.13 | 1.13 | 0.91 | 0.91 | 0.91 | -0.22 (-19.47%) | 197,995 |
| 20 Nov 2008 | USD | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 119,825 |
| 19 Nov 2008 | USD | 1.1 | 1.2 | 1.18 | 1.18 | 1.18 | +0.1 (+9.26%) | 313,195 |
| 18 Nov 2008 | USD | 1.3 | 1.3 | 1.08 | 1.08 | 1.08 | -0.3 (-21.74%) | 102,459 |
| 17 Nov 2008 | USD | 1.16 | 1.43 | 1.38 | 1.38 | 1.38 | +0.09 (+6.98%) | 68,639 |
| 14 Nov 2008 | USD | 1.62 | 1.65 | 1.29 | 1.29 | 1.29 | -0.4 (-23.67%) | 258,287 |
| 13 Nov 2008 | USD | 1.75 | 1.84 | 1.69 | 1.69 | 1.69 | -0.11 (-6.11%) | 42,780 |
| 12 Nov 2008 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 43,584 |
| 11 Nov 2008 | USD | 2.12 | 2.12 | 1.85 | 1.85 | 1.85 | -0.2 (-9.76%) | 89,409 |
| 10 Nov 2008 | USD | 2.12 | 2.12 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 15,302 |
| 7 Nov 2008 | USD | 2.1 | 2.12 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 12,047 |
| 6 Nov 2008 | USD | 2.1 | 2.23 | 2.06 | 2.06 | 2.06 | -0.11 (-5.07%) | 44,852 |
| 5 Nov 2008 | USD | 2.25 | 2.25 | 2.17 | 2.17 | 2.17 | -0.08 (-3.56%) | 45,559 |
| 4 Nov 2008 | USD | 2.61 | 2.61 | 2.25 | 2.25 | 2.25 | -0.399 (-15.06%) | 66,629 |
| 3 Nov 2008 | USD | 2.7 | 2.71 | 2.649 | 2.649 | 2.649 | +0.069 (+2.67%) | 28,656 |
| 31 Oct 2008 | USD | 2.6 | 2.6 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 47,151 |
| 30 Oct 2008 | USD | 2.7 | 3.12 | 2.59 | 2.59 | 2.59 | +0.09 (+3.60%) | 53,821 |
| 29 Oct 2008 | USD | 2.42 | 2.6 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 73,799 |
