Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 10.42 | 10.61 | 10.5 | 10.5 | 3.5 | -0.03 (-0.28%) | 39,060 |
29 Jul 2008 | USD | 10.35 | 10.56 | 10.53 | 10.53 | 3.51 | +0.18 (+1.74%) | 32,585 |
28 Jul 2008 | USD | 10.56 | 10.58 | 10.35 | 10.35 | 3.45 | -0.2 (-1.90%) | 97,922 |
25 Jul 2008 | USD | 10.46 | 10.55 | 10.55 | 10.55 | 3.5167 | +0.11 (+1.05%) | 54,431 |
24 Jul 2008 | USD | 10.39 | 10.44 | 10.44 | 10.44 | 3.48 | +0.06 (+0.58%) | 37,666 |
23 Jul 2008 | USD | 10.31 | 10.38 | 10.38 | 10.38 | 3.46 | +0.17 (+1.67%) | 53,361 |
22 Jul 2008 | USD | 10.12 | 10.24 | 10.21 | 10.21 | 3.4033 | +0.065 (+0.64%) | 37,977 |
21 Jul 2008 | USD | 9.79 | 10.2 | 10.145 | 10.145 | 3.3817 | +0.345 (+3.52%) | 110,115 |
18 Jul 2008 | USD | 9.78 | 9.91 | 9.8 | 9.8 | 3.2667 | +0.15 (+1.55%) | 83,642 |
17 Jul 2008 | USD | 9.78 | 9.85 | 9.65 | 9.65 | 3.2167 | -0.12 (-1.23%) | 34,451 |
16 Jul 2008 | USD | 9.68 | 9.78 | 9.77 | 9.77 | 3.2567 | +0.18 (+1.88%) | 38,984 |
15 Jul 2008 | USD | 9.33 | 9.6 | 9.59 | 9.59 | 3.1967 | +0.19 (+2.02%) | 58,156 |
14 Jul 2008 | USD | 9.35 | 9.5 | 9.4 | 9.4 | 3.1333 | +0.15 (+1.62%) | 38,535 |
11 Jul 2008 | USD | 9.2 | 9.34 | 9.25 | 9.25 | 3.0833 | +0.05 (+0.54%) | 31,449 |
10 Jul 2008 | USD | 8.85 | 9.34 | 9.2 | 9.2 | 3.0667 | +0.29 (+3.25%) | 93,288 |
9 Jul 2008 | USD | 9.16 | 9.25 | 8.91 | 8.91 | 2.97 | -0.3 (-3.26%) | 44,736 |
8 Jul 2008 | USD | 9.3 | 9.3 | 9.21 | 9.21 | 3.07 | -0.04 (-0.43%) | 52,266 |
7 Jul 2008 | USD | 9 | 9.35 | 9.25 | 9.25 | 3.0833 | +0.55 (+6.32%) | 53,521 |
4 Jul 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 2.9 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 9.74 | 9.85 | 8.7 | 8.7 | 2.9 | -1.01 (-10.40%) | 124,505 |
2 Jul 2008 | USD | 9.47 | 9.74 | 9.71 | 9.71 | 3.2367 | +0.31 (+3.30%) | 76,917 |
1 Jul 2008 | USD | 9.04 | 9.57 | 9.4 | 9.4 | 3.1333 | +0.42 (+4.68%) | 156,055 |
30 Jun 2008 | USD | 8.94 | 9.15 | 8.98 | 8.98 | 2.9933 | +0.21 (+2.39%) | 117,449 |
27 Jun 2008 | USD | 8.699 | 8.84 | 8.77 | 8.77 | 2.9233 | +0.07 (+0.80%) | 28,820 |
26 Jun 2008 | USD | 8.6 | 8.7 | 8.7 | 8.7 | 2.9 | +0.12 (+1.40%) | 38,308 |
25 Jun 2008 | USD | 7.85 | 8.6 | 8.58 | 8.58 | 2.86 | +0.68 (+8.61%) | 87,114 |
24 Jun 2008 | USD | 8.32 | 8.32 | 7.9 | 7.9 | 2.6333 | -0.4 (-4.82%) | 130,475 |
23 Jun 2008 | USD | 8.39 | 8.79 | 8.3 | 8.3 | 2.7667 | -0.1 (-1.19%) | 275,363 |
20 Jun 2008 | USD | 8.19 | 8.42 | 8.4 | 8.4 | 2.8 | +0.24 (+2.94%) | 160,922 |
19 Jun 2008 | USD | 8.04 | 8.16 | 8.16 | 8.16 | 2.72 | +0.2 (+2.51%) | 167,402 |