| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 7.799 | 8 | 7.96 | 7.96 | 2.6533 | +0.19 (+2.45%) | 63,562 |
| 17 Jun 2008 | USD | 7.63 | 7.77 | 7.77 | 7.77 | 2.59 | +0.17 (+2.24%) | 95,938 |
| 16 Jun 2008 | USD | 7.45 | 7.62 | 7.6 | 7.6 | 2.5333 | +0.12 (+1.60%) | 52,328 |
| 13 Jun 2008 | USD | 7.27 | 7.48 | 7.48 | 7.48 | 2.4933 | +0.19 (+2.61%) | 71,022 |
| 12 Jun 2008 | USD | 7.16 | 7.29 | 7.29 | 7.29 | 2.43 | +0.14 (+1.96%) | 45,520 |
| 11 Jun 2008 | USD | 7.01 | 7.16 | 7.15 | 7.15 | 2.3833 | +0.13 (+1.85%) | 76,733 |
| 10 Jun 2008 | USD | 6.96 | 7.06 | 7.02 | 7.02 | 2.34 | +0.07 (+1.01%) | 53,875 |
| 9 Jun 2008 | USD | 6.83 | 6.96 | 6.95 | 6.95 | 2.3167 | +0.17 (+2.51%) | 79,359 |
| 6 Jun 2008 | USD | 6.55 | 6.78 | 6.78 | 6.78 | 2.26 | +0.33 (+5.12%) | 91,146 |
| 5 Jun 2008 | USD | 6.25 | 6.45 | 6.45 | 6.45 | 2.15 | +0.28 (+4.54%) | 52,535 |
| 4 Jun 2008 | USD | 6.04 | 6.2 | 6.17 | 6.17 | 2.0567 | +0.16 (+2.66%) | 103,437 |
| 3 Jun 2008 | USD | 6 | 6.04 | 6.01 | 6.01 | 2.0033 | +0.01 (+0.17%) | 40,697 |
| 2 Jun 2008 | USD | 5.9 | 6.02 | 6 | 6 | 2 | +0.1 (+1.69%) | 42,213 |
| 30 May 2008 | USD | 5.95 | 5.95 | 5.9 | 5.9 | 1.9667 | +0.1 (+1.72%) | 39,885 |
| 29 May 2008 | USD | 5.9 | 5.99 | 5.8 | 5.8 | 1.9333 | -0.15 (-2.52%) | 17,134 |
| 28 May 2008 | USD | 6 | 6 | 5.95 | 5.95 | 1.9833 | +0.13 (+2.23%) | 7,837 |
| 27 May 2008 | USD | 6.05 | 6.05 | 5.82 | 5.82 | 1.94 | +0.01 (+0.17%) | 50,810 |
| 26 May 2008 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 1.9367 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 5.67 | 6.05 | 5.81 | 5.81 | 1.9367 | +0.14 (+2.47%) | 49,889 |
| 22 May 2008 | USD | 6.1 | 6.1 | 5.67 | 5.67 | 1.89 | -0.43 (-7.05%) | 37,211 |
| 21 May 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 2.0333 | +0.15 (+2.52%) | 34,469 |
| 20 May 2008 | USD | 5.9 | 6.1 | 5.95 | 5.95 | 1.9833 | +0.2 (+3.48%) | 53,698 |
| 19 May 2008 | USD | 6.57 | 6.58 | 5.75 | 5.75 | 1.9167 | -0.89 (-13.40%) | 260,226 |
| 16 May 2008 | USD | 5.91 | 6.65 | 6.64 | 6.64 | 2.2133 | +0.74 (+12.54%) | 169,073 |
| 15 May 2008 | USD | 5.75 | 5.9 | 5.9 | 5.9 | 1.9667 | +0.2 (+3.51%) | 53,783 |
| 14 May 2008 | USD | 5.82 | 5.85 | 5.7 | 5.7 | 1.9 | -0.11 (-1.89%) | 36,511 |
| 13 May 2008 | USD | 5.5 | 5.81 | 5.81 | 5.81 | 1.9367 | +0.36 (+6.61%) | 65,017 |
| 12 May 2008 | USD | 5.28 | 5.45 | 5.45 | 5.45 | 1.8167 | +0.17 (+3.22%) | 80,506 |
| 9 May 2008 | USD | 5.27 | 5.3 | 5.28 | 5.28 | 1.76 | +0.01 (+0.19%) | 16,375 |
| 8 May 2008 | USD | 5.23 | 5.27 | 5.27 | 5.27 | 1.7567 | +0.09 (+1.74%) | 56,954 |
