| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2008 | USD | 4.8 | 4.9 | 4.89 | 4.89 | 1.63 | +0.13 (+2.73%) | 15,300 |
| 2 May 2008 | USD | 4.8 | 4.9 | 4.76 | 4.76 | 1.5867 | -0.04 (-0.83%) | 31,305 |
| 1 May 2008 | USD | 4.78 | 4.9 | 4.8 | 4.8 | 1.6 | +0.05 (+1.05%) | 18,580 |
| 30 Apr 2008 | USD | 4.7 | 4.75 | 4.75 | 4.75 | 1.5833 | +0.06 (+1.28%) | 39,500 |
| 29 Apr 2008 | USD | 4.57 | 4.7 | 4.69 | 4.69 | 1.5633 | +0.14 (+3.08%) | 32,380 |
| 28 Apr 2008 | USD | 4.649 | 4.65 | 4.55 | 4.55 | 1.5167 | -0.05 (-1.09%) | 14,818 |
| 25 Apr 2008 | USD | 4.68 | 4.7 | 4.6 | 4.6 | 1.5333 | -0.08 (-1.71%) | 15,178 |
| 24 Apr 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 1.56 | 0.0 (0.0%) | 6,508 |
| 23 Apr 2008 | USD | 4.75 | 4.75 | 4.68 | 4.68 | 1.56 | -0.04 (-0.85%) | 4,401 |
| 22 Apr 2008 | USD | 4.8 | 4.8 | 4.72 | 4.72 | 1.5733 | -0.08 (-1.67%) | 10,012 |
| 21 Apr 2008 | USD | 4.92 | 4.92 | 4.8 | 4.8 | 1.6 | -0.13 (-2.64%) | 36,549 |
| 18 Apr 2008 | USD | 4.89 | 4.94 | 4.93 | 4.93 | 1.6433 | +0.16 (+3.35%) | 70,709 |
| 17 Apr 2008 | USD | 4.84 | 4.84 | 4.77 | 4.77 | 1.59 | +0.02 (+0.42%) | 5,350 |
| 16 Apr 2008 | USD | 4.84 | 4.84 | 4.75 | 4.75 | 1.5833 | +0.05 (+1.06%) | 3,700 |
| 15 Apr 2008 | USD | 4.75 | 4.85 | 4.7 | 4.7 | 1.5667 | 0.0 (0.0%) | 19,752 |
| 14 Apr 2008 | USD | 4.89 | 4.89 | 4.7 | 4.7 | 1.5667 | -0.1 (-2.08%) | 29,100 |
| 11 Apr 2008 | USD | 4.95 | 4.95 | 4.8 | 4.8 | 1.6 | 0.0 (0.0%) | 67,922 |
| 10 Apr 2008 | USD | 4.9 | 4.9 | 4.8 | 4.8 | 1.6 | -0.1 (-2.04%) | 31,385 |
| 9 Apr 2008 | USD | 4.8 | 4.9 | 4.9 | 4.9 | 1.6333 | +0.15 (+3.16%) | 11,854 |
| 8 Apr 2008 | USD | 4.92 | 4.93 | 4.75 | 4.75 | 1.5833 | -0.15 (-3.06%) | 57,392 |
| 7 Apr 2008 | USD | 5 | 5 | 4.9 | 4.9 | 1.6333 | -0.04 (-0.81%) | 36,699 |
| 4 Apr 2008 | USD | 4.69 | 4.94 | 4.94 | 4.94 | 1.6467 | +0.16 (+3.35%) | 48,203 |
| 3 Apr 2008 | USD | 4.8 | 4.8 | 4.78 | 4.78 | 1.5933 | +0.03 (+0.63%) | 8,075 |
| 2 Apr 2008 | USD | 4.9 | 4.9 | 4.75 | 4.75 | 1.5833 | -0.05 (-1.04%) | 45,500 |
| 1 Apr 2008 | USD | 4.79 | 4.8 | 4.8 | 4.8 | 1.6 | -0.06 (-1.23%) | 12,307 |
| 31 Mar 2008 | USD | 4.85 | 4.89 | 4.86 | 4.86 | 1.62 | -0.12 (-2.41%) | 1,654 |
| 28 Mar 2008 | USD | 5 | 5 | 4.98 | 4.98 | 1.66 | +0.17 (+3.53%) | 26,685 |
| 27 Mar 2008 | USD | 5 | 5 | 4.81 | 4.81 | 1.6033 | -0.14 (-2.83%) | 7,300 |
| 26 Mar 2008 | USD | 5.01 | 5.05 | 4.95 | 4.95 | 1.65 | -0.1 (-1.98%) | 11,553 |
| 25 Mar 2008 | USD | 5.23 | 5.28 | 5.05 | 5.05 | 1.6833 | -0.18 (-3.44%) | 75,720 |
