| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2007 | USD | 4.52 | 4.66 | 4.65 | 4.65 | 1.55 | +0.131 (+2.90%) | 245,210 |
| 27 Dec 2007 | USD | 4.48 | 4.52 | 4.519 | 4.519 | 1.5063 | +0.089 (+2.01%) | 95,815 |
| 26 Dec 2007 | USD | 4.49 | 4.5 | 4.43 | 4.43 | 1.4767 | -0.06 (-1.34%) | 102,123 |
| 25 Dec 2007 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 1.4967 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 4.44 | 4.49 | 4.49 | 4.49 | 1.4967 | +0.06 (+1.35%) | 105,865 |
| 21 Dec 2007 | USD | 4.42 | 4.46 | 4.43 | 4.43 | 1.4767 | +0.01 (+0.23%) | 78,202 |
| 20 Dec 2007 | USD | 4.35 | 4.42 | 4.42 | 4.42 | 1.4733 | +0.08 (+1.84%) | 107,335 |
| 19 Dec 2007 | USD | 4.26 | 4.35 | 4.34 | 4.34 | 1.4467 | +0.09 (+2.12%) | 93,806 |
| 18 Dec 2007 | USD | 4.18 | 4.25 | 4.25 | 4.25 | 1.4167 | +0.07 (+1.67%) | 77,978 |
| 17 Dec 2007 | USD | 4.2 | 4.2 | 4.18 | 4.18 | 1.3933 | +0.01 (+0.24%) | 35,769 |
| 14 Dec 2007 | USD | 4.13 | 4.18 | 4.17 | 4.17 | 1.39 | +0.05 (+1.21%) | 106,893 |
| 13 Dec 2007 | USD | 3.86 | 4.12 | 4.12 | 4.12 | 1.3733 | +0.22 (+5.64%) | 121,495 |
| 12 Dec 2007 | USD | 3.6 | 4.05 | 3.9 | 3.9 | 1.3 | +0.36 (+10.17%) | 118,564 |
| 11 Dec 2007 | USD | 4.34 | 4.37 | 3.54 | 3.54 | 1.18 | -0.78 (-18.06%) | 409,832 |
| 10 Dec 2007 | USD | 4.28 | 4.43 | 4.32 | 4.32 | 1.44 | +0.155 (+3.72%) | 205,871 |
| 7 Dec 2007 | USD | 4.05 | 4.17 | 4.165 | 4.165 | 1.3883 | +0.165 (+4.13%) | 83,359 |
| 6 Dec 2007 | USD | 3.55 | 4 | 4 | 4 | 1.3333 | +0.45 (+12.68%) | 145,016 |
| 5 Dec 2007 | USD | 3.6 | 3.6 | 3.55 | 3.55 | 1.1833 | +0.05 (+1.43%) | 38,207 |
| 4 Dec 2007 | USD | 3.48 | 3.57 | 3.5 | 3.5 | 1.1667 | +0.09 (+2.64%) | 68,123 |
| 3 Dec 2007 | USD | 2.35 | 3.83 | 3.41 | 3.41 | 1.1367 | +1.21 (+55.00%) | 281,078 |
| 30 Nov 2007 | USD | 2.62 | 2.62 | 2.2 | 2.2 | 0.7333 | -0.46 (-17.29%) | 1,057,637 |
| 29 Nov 2007 | USD | 4.6 | 4.97 | 2.66 | 2.66 | 0.8867 | -1.85 (-41.02%) | 651,248 |
| 28 Nov 2007 | USD | 4.31 | 4.55 | 4.51 | 4.51 | 1.5033 | +0.22 (+5.13%) | 175,829 |
| 27 Nov 2007 | USD | 4.2 | 4.29 | 4.29 | 4.29 | 1.43 | +0.1 (+2.39%) | 92,453 |
| 26 Nov 2007 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 1.3967 | +0.02 (+0.48%) | 33,814 |
| 23 Nov 2007 | USD | 4.16 | 4.24 | 4.17 | 4.17 | 1.39 | +0.02 (+0.48%) | 27,508 |
| 22 Nov 2007 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 1.3833 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 4.13 | 4.15 | 4.15 | 4.15 | 1.3833 | +0.02 (+0.48%) | 24,287 |
| 20 Nov 2007 | USD | 4.08 | 4.13 | 4.13 | 4.13 | 1.3767 | +0.05 (+1.23%) | 121,722 |
| 19 Nov 2007 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 1.36 | +0.01 (+0.25%) | 18,285 |
