Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 5.42 | 5.44 | 5.3 | 5.3 | 1.7667 | -0.15 (-2.75%) | 30,325 |
12 Feb 2008 | USD | 5.08 | 5.5 | 5.45 | 5.45 | 1.8167 | +0.25 (+4.81%) | 48,540 |
11 Feb 2008 | USD | 5.4 | 5.4 | 5.2 | 5.2 | 1.7333 | -0.2 (-3.70%) | 34,603 |
8 Feb 2008 | USD | 5.45 | 5.46 | 5.4 | 5.4 | 1.8 | -0.05 (-0.92%) | 23,455 |
7 Feb 2008 | USD | 5.37 | 5.52 | 5.45 | 5.45 | 1.8167 | +0.001 (+0.02%) | 74,191 |
6 Feb 2008 | USD | 5.2 | 5.45 | 5.449 | 5.449 | 1.8163 | +0.299 (+5.81%) | 14,720 |
5 Feb 2008 | USD | 5.48 | 5.57 | 5.15 | 5.15 | 1.7167 | -0.37 (-6.70%) | 121,150 |
4 Feb 2008 | USD | 4.9 | 5.54 | 5.52 | 5.52 | 1.84 | +0.48 (+9.52%) | 174,771 |
1 Feb 2008 | USD | 4.78 | 5.08 | 5.04 | 5.04 | 1.68 | +0.28 (+5.88%) | 107,832 |
31 Jan 2008 | USD | 4.64 | 4.94 | 4.76 | 4.76 | 1.5867 | +0.36 (+8.18%) | 136,154 |
30 Jan 2008 | USD | 5.19 | 5.33 | 4.4 | 4.4 | 1.4667 | -0.89 (-16.82%) | 183,484 |
29 Jan 2008 | USD | 5.68 | 5.7 | 5.29 | 5.29 | 1.7633 | -0.39 (-6.87%) | 111,917 |
28 Jan 2008 | USD | 5.74 | 5.78 | 5.68 | 5.68 | 1.8933 | -0.07 (-1.22%) | 21,933 |
25 Jan 2008 | USD | 5.72 | 5.76 | 5.75 | 5.75 | 1.9167 | +0.06 (+1.05%) | 96,218 |
24 Jan 2008 | USD | 5.47 | 5.69 | 5.69 | 5.69 | 1.8967 | +0.25 (+4.60%) | 81,329 |
23 Jan 2008 | USD | 5.45 | 5.6 | 5.44 | 5.44 | 1.8133 | -0.21 (-3.72%) | 121,346 |
22 Jan 2008 | USD | 5.38 | 5.65 | 5.65 | 5.65 | 1.8833 | -0.04 (-0.70%) | 39,300 |
21 Jan 2008 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 1.8967 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 5.58 | 5.83 | 5.69 | 5.69 | 1.8967 | +0.02 (+0.35%) | 129,944 |
17 Jan 2008 | USD | 5.91 | 6.03 | 5.67 | 5.67 | 1.89 | -0.21 (-3.57%) | 506,792 |
16 Jan 2008 | USD | 6.09 | 6.24 | 5.88 | 5.88 | 1.96 | -0.2 (-3.29%) | 251,711 |
15 Jan 2008 | USD | 5.99 | 6.09 | 6.08 | 6.08 | 2.0267 | +0.14 (+2.36%) | 99,416 |
14 Jan 2008 | USD | 5.87 | 5.94 | 5.94 | 5.94 | 1.98 | +0.09 (+1.54%) | 79,961 |
11 Jan 2008 | USD | 5.78 | 5.86 | 5.85 | 5.85 | 1.95 | +0.11 (+1.92%) | 73,971 |
10 Jan 2008 | USD | 5.71 | 5.75 | 5.74 | 5.74 | 1.9133 | +0.05 (+0.88%) | 72,242 |
9 Jan 2008 | USD | 5.55 | 5.7 | 5.69 | 5.69 | 1.8967 | +0.13 (+2.34%) | 105,759 |
8 Jan 2008 | USD | 5.51 | 5.6 | 5.56 | 5.56 | 1.8533 | +0.1 (+1.83%) | 190,612 |
7 Jan 2008 | USD | 5.24 | 5.47 | 5.46 | 5.46 | 1.82 | +0.39 (+7.69%) | 209,690 |
4 Jan 2008 | USD | 4.85 | 5.07 | 5.07 | 5.07 | 1.69 | +0.24 (+4.97%) | 156,473 |
3 Jan 2008 | USD | 4.83 | 4.87 | 4.83 | 4.83 | 1.61 | +0.01 (+0.21%) | 107,840 |