| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2007 | USD | 3.46 | 3.49 | 3.49 | 3.49 | 1.1633 | +0.04 (+1.16%) | 69,719 |
| 4 Oct 2007 | USD | 3.429 | 3.45 | 3.45 | 3.45 | 1.15 | +0.03 (+0.88%) | 60,593 |
| 3 Oct 2007 | USD | 3.4 | 3.425 | 3.42 | 3.42 | 1.14 | +0.02 (+0.59%) | 81,050 |
| 2 Oct 2007 | USD | 3.38 | 3.4 | 3.4 | 3.4 | 1.1333 | +0.03 (+0.89%) | 108,279 |
| 1 Oct 2007 | USD | 3.36 | 3.37 | 3.37 | 3.37 | 1.1233 | +0.02 (+0.60%) | 24,690 |
| 28 Sep 2007 | USD | 3.34 | 3.35 | 3.35 | 3.35 | 1.1167 | +0.02 (+0.60%) | 35,054 |
| 27 Sep 2007 | USD | 3.31 | 3.33 | 3.33 | 3.33 | 1.11 | +0.03 (+0.91%) | 85,874 |
| 26 Sep 2007 | USD | 3.29 | 3.3 | 3.3 | 3.3 | 1.1 | +0.02 (+0.61%) | 83,753 |
| 25 Sep 2007 | USD | 3.27 | 3.28 | 3.28 | 3.28 | 1.0933 | +0.02 (+0.61%) | 109,009 |
| 24 Sep 2007 | USD | 3.25 | 3.26 | 3.26 | 3.26 | 1.0867 | +0.01 (+0.31%) | 18,853 |
| 21 Sep 2007 | USD | 3.23 | 3.25 | 3.25 | 3.25 | 1.0833 | +0.03 (+0.93%) | 51,465 |
| 20 Sep 2007 | USD | 3.2 | 3.22 | 3.22 | 3.22 | 1.0733 | +0.02 (+0.63%) | 43,560 |
| 19 Sep 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.0667 | +0.01 (+0.31%) | 48,921 |
| 18 Sep 2007 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 1.0633 | +0.01 (+0.31%) | 19,375 |
| 17 Sep 2007 | USD | 3.17 | 3.18 | 3.18 | 3.18 | 1.06 | +0.01 (+0.32%) | 77,175 |
| 14 Sep 2007 | USD | 3.16 | 3.17 | 3.17 | 3.17 | 1.0567 | +0.01 (+0.32%) | 27,625 |
| 13 Sep 2007 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 1.0533 | +0.02 (+0.64%) | 39,950 |
| 12 Sep 2007 | USD | 3.15 | 3.15 | 3.14 | 3.14 | 1.0467 | 0.0 (0.0%) | 33,185 |
| 11 Sep 2007 | USD | 3.13 | 3.14 | 3.14 | 3.14 | 1.0467 | +0.02 (+0.64%) | 53,862 |
| 10 Sep 2007 | USD | 3.11 | 3.13 | 3.12 | 3.12 | 1.04 | +0.01 (+0.32%) | 39,860 |
| 7 Sep 2007 | USD | 3.1 | 3.11 | 3.11 | 3.11 | 1.0367 | +0.02 (+0.65%) | 47,006 |
| 6 Sep 2007 | USD | 3.07 | 3.09 | 3.09 | 3.09 | 1.03 | +0.03 (+0.98%) | 59,663 |
| 5 Sep 2007 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 1.02 | +0.01 (+0.33%) | 22,238 |
| 4 Sep 2007 | USD | 3.03 | 3.05 | 3.05 | 3.05 | 1.0167 | +0.03 (+0.99%) | 36,167 |
| 3 Sep 2007 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 1.0067 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 2.99 | 3.02 | 3.02 | 3.02 | 1.0067 | +0.04 (+1.34%) | 102,951 |
| 30 Aug 2007 | USD | 2.96 | 2.98 | 2.98 | 2.98 | 0.9933 | +0.03 (+1.02%) | 86,066 |
| 29 Aug 2007 | USD | 2.93 | 2.95 | 2.95 | 2.95 | 0.9833 | +0.03 (+1.03%) | 93,956 |
| 28 Aug 2007 | USD | 2.91 | 2.92 | 2.92 | 2.92 | 0.9733 | +0.02 (+0.69%) | 93,425 |
| 27 Aug 2007 | USD | 2.88 | 2.9 | 2.9 | 2.9 | 0.9667 | +0.02 (+0.69%) | 20,803 |
