| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2007 | USD | 2.86 | 2.87 | 2.86 | 2.86 | 0.9533 | +0.02 (+0.70%) | 106,320 |
| 22 Aug 2007 | USD | 2.82 | 2.85 | 2.84 | 2.84 | 0.9467 | +0.02 (+0.71%) | 91,470 |
| 21 Aug 2007 | USD | 2.8 | 2.82 | 2.82 | 2.82 | 0.94 | +0.02 (+0.71%) | 47,377 |
| 20 Aug 2007 | USD | 2.78 | 2.8 | 2.8 | 2.8 | 0.9333 | +0.03 (+1.08%) | 55,290 |
| 17 Aug 2007 | USD | 2.77 | 2.78 | 2.77 | 2.77 | 0.9233 | 0.0 (0.0%) | 24,420 |
| 16 Aug 2007 | USD | 2.75 | 2.77 | 2.77 | 2.77 | 0.9233 | +0.03 (+1.09%) | 55,520 |
| 15 Aug 2007 | USD | 2.73 | 2.74 | 2.74 | 2.74 | 0.9133 | +0.02 (+0.74%) | 24,400 |
| 14 Aug 2007 | USD | 2.71 | 2.73 | 2.72 | 2.72 | 0.9067 | +0.01 (+0.37%) | 47,779 |
| 13 Aug 2007 | USD | 2.69 | 2.71 | 2.71 | 2.71 | 0.9033 | +0.02 (+0.74%) | 27,555 |
| 10 Aug 2007 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 0.8967 | 0.0 (0.0%) | 58,394 |
| 9 Aug 2007 | USD | 2.69 | 2.7 | 2.69 | 2.69 | 0.8967 | 0.0 (0.0%) | 31,000 |
| 8 Aug 2007 | USD | 2.67 | 2.69 | 2.69 | 2.69 | 0.8967 | +0.02 (+0.75%) | 63,000 |
| 7 Aug 2007 | USD | 2.65 | 2.67 | 2.67 | 2.67 | 0.89 | +0.02 (+0.75%) | 182,522 |
| 6 Aug 2007 | USD | 2.62 | 2.65 | 2.65 | 2.65 | 0.8833 | +0.03 (+1.15%) | 57,266 |
| 3 Aug 2007 | USD | 2.58 | 2.62 | 2.62 | 2.62 | 0.8733 | +0.04 (+1.55%) | 54,638 |
| 2 Aug 2007 | USD | 2.53 | 2.59 | 2.58 | 2.58 | 0.86 | +0.06 (+2.38%) | 201,348 |
| 1 Aug 2007 | USD | 2.49 | 2.52 | 2.52 | 2.52 | 0.84 | +0.05 (+2.02%) | 86,558 |
| 31 Jul 2007 | USD | 2.45 | 2.48 | 2.47 | 2.47 | 0.8233 | +0.04 (+1.65%) | 160,816 |
| 30 Jul 2007 | USD | 2.4 | 2.43 | 2.43 | 2.43 | 0.81 | +0.07 (+2.97%) | 90,649 |
| 27 Jul 2007 | USD | 2.33 | 2.36 | 2.36 | 2.36 | 0.7867 | +0.04 (+1.72%) | 52,858 |
| 26 Jul 2007 | USD | 2.26 | 2.32 | 2.32 | 2.32 | 0.7733 | +0.07 (+3.11%) | 74,745 |
| 25 Jul 2007 | USD | 2.2 | 2.25 | 2.25 | 2.25 | 0.75 | +0.05 (+2.27%) | 99,075 |
| 24 Jul 2007 | USD | 2.14 | 2.2 | 2.2 | 2.2 | 0.7333 | +0.06 (+2.80%) | 127,875 |
| 23 Jul 2007 | USD | 2.035 | 2.17 | 2.14 | 2.14 | 0.7133 | +0.15 (+7.54%) | 204,488 |
| 20 Jul 2007 | USD | 1.845 | 1.99 | 1.99 | 1.99 | 0.6633 | +0.16 (+8.74%) | 264,413 |
| 19 Jul 2007 | USD | 1.71 | 1.83 | 1.83 | 1.83 | 0.61 | +0.13 (+7.65%) | 536,588 |
| 18 Jul 2007 | USD | 1.59 | 1.7 | 1.7 | 1.7 | 0.5667 | +0.12 (+7.59%) | 768,149 |
| 17 Jul 2007 | USD | 2 | 2 | 1.58 | 1.58 | 0.5267 | -0.42 (-21%) | 177,500 |
| 16 Jul 2007 | USD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 2,000 |
