Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 1.59 | 1.7 | 1.7 | 1.7 | 0.5667 | +0.12 (+7.59%) | 768,149 |
17 Jul 2007 | USD | 2 | 2 | 1.58 | 1.58 | 0.5267 | -0.42 (-21%) | 177,500 |
16 Jul 2007 | USD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 2,000 |