Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0081 | 0.0081 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-11.11%) | 98,812 |
25 Jan 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 1,000 |
24 Jan 2023 | USD | 0.0072 | 0.0081 | 0.0072 | 0.0081 | 0.0081 | -0.001 (-8.99%) | 10,100 |
23 Jan 2023 | USD | 0.0088 | 0.0089 | 0.0071 | 0.0089 | 0.0089 | -0 (-1.11%) | 82,143 |
20 Jan 2023 | USD | 0.0083 | 0.009 | 0.0083 | 0.009 | 0.009 | +0.001 (+8.43%) | 54,459 |
19 Jan 2023 | USD | 0.0084 | 0.0085 | 0.0083 | 0.0083 | 0.0083 | +0.001 (+12.16%) | 224,705 |
18 Jan 2023 | USD | 0.0077 | 0.0077 | 0.0071 | 0.0074 | 0.0074 | -0.001 (-11.90%) | 220,000 |
17 Jan 2023 | USD | 0.0062 | 0.0087 | 0.0062 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 113,945 |
13 Jan 2023 | USD | 0.0063 | 0.009 | 0.006 | 0.009 | 0.009 | +0.003 (+42.86%) | 199,249 |
12 Jan 2023 | USD | 0.007 | 0.007 | 0.0063 | 0.0063 | 0.0063 | -0.003 (-30%) | 165,000 |
11 Jan 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 111,630 |
9 Jan 2023 | USD | 0.0071 | 0.009 | 0.0063 | 0.009 | 0.009 | +0.002 (+26.76%) | 381,888 |
6 Jan 2023 | USD | 0.008 | 0.008 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-11.25%) | 150,800 |
5 Jan 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 34,200 |
4 Jan 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0082 | 0.009 | 0.0082 | 0.009 | 0.009 | +0.001 (+9.76%) | 67,000 |
29 Dec 2022 | USD | 0.0073 | 0.0082 | 0.0073 | 0.0082 | 0.0082 | 0.0 (0.0%) | 110,000 |
28 Dec 2022 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | +0 (+5.13%) | 15,284 |
27 Dec 2022 | USD | 0.0087 | 0.0087 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-10.34%) | 64,400 |
23 Dec 2022 | USD | 0.0084 | 0.0091 | 0.0084 | 0.0087 | 0.0087 | +0 (+3.57%) | 159,191 |
22 Dec 2022 | USD | 0.0078 | 0.0084 | 0.0074 | 0.0084 | 0.0084 | -0.001 (-8.70%) | 153,100 |
21 Dec 2022 | USD | 0.0092 | 0.0092 | 0.0074 | 0.0092 | 0.0092 | +0.002 (+27.78%) | 152,411 |
20 Dec 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0.002 (-23.40%) | 34,200 |
19 Dec 2022 | USD | 0.0078 | 0.0094 | 0.0078 | 0.0094 | 0.0094 | +0.002 (+34.29%) | 108,481 |
16 Dec 2022 | USD | 0.0089 | 0.0091 | 0.0065 | 0.007 | 0.007 | -0.001 (-7.89%) | 194,700 |
15 Dec 2022 | USD | 0.0061 | 0.0076 | 0.0061 | 0.0076 | 0.0076 | -0 (-1.30%) | 744,110 |
14 Dec 2022 | USD | 0.0081 | 0.0081 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-6.10%) | 75,000 |