Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-11.86%) | 2,500 |
22 Jun 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | +0.001 (+28.26%) | 833 |
16 Jun 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-23.33%) | 7,000 |
15 Jun 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0052 | 0.006 | 0.0052 | 0.006 | 0.006 | +0.002 (+33.33%) | 10,755 |
9 Jun 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 15,000 |
7 Jun 2022 | USD | 0.0064 | 0.0064 | 0.0045 | 0.0045 | 0.0045 | -0.003 (-40%) | 398,508 |
6 Jun 2022 | USD | 0.009 | 0.009 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-12.79%) | 15,100 |
3 Jun 2022 | USD | 0.0067 | 0.0086 | 0.0067 | 0.0086 | 0.0086 | +0.004 (+104.76%) | 21,284 |
2 Jun 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 25 |
1 Jun 2022 | USD | 0.0042 | 0.0047 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 162,500 |
31 May 2022 | USD | 0.0049 | 0.0049 | 0.0042 | 0.0042 | 0.0042 | +0 (+2.44%) | 310,000 |
27 May 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 45,650 |
26 May 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0041 | 0.0045 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-12.77%) | 200,000 |
24 May 2022 | USD | 0.0056 | 0.0056 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-9.62%) | 10,100 |
23 May 2022 | USD | 0.0049 | 0.0052 | 0.0049 | 0.0052 | 0.0052 | +0.001 (+10.64%) | 20,040 |
20 May 2022 | USD | 0.0052 | 0.0052 | 0.0045 | 0.0047 | 0.0047 | -0.001 (-21.67%) | 400,000 |
19 May 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.002 (+46.34%) | 300 |
18 May 2022 | USD | 0.0059 | 0.0059 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-18%) | 101,400 |
17 May 2022 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 1,470 |
16 May 2022 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.002 (-34.43%) | 50,000 |
13 May 2022 | USD | 0.0052 | 0.0061 | 0.0044 | 0.0061 | 0.0061 | +0.003 (+69.44%) | 372,000 |
12 May 2022 | USD | 0.005 | 0.0069 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-28.00%) | 464,172 |
11 May 2022 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.005 | -0.004 (-42.53%) | 605,827 |