Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0065 | 0.0087 | 0.0052 | 0.0087 | 0.0087 | +0.002 (+35.94%) | 150,100 |
6 May 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0067 | 0.0067 | 0.0057 | 0.0064 | 0.0064 | -0 (-4.48%) | 101,000 |
3 May 2022 | USD | 0.0065 | 0.0085 | 0.0065 | 0.0067 | 0.0067 | +0.001 (+21.82%) | 168,847 |
2 May 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0061 | 0.0065 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 221,350 |
27 Apr 2022 | USD | 0.0083 | 0.0083 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 345,395 |
26 Apr 2022 | USD | 0.0064 | 0.0068 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-14.93%) | 324,332 |
25 Apr 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | -0 (-4.29%) | 7,000 |
22 Apr 2022 | USD | 0.0067 | 0.007 | 0.0067 | 0.007 | 0.007 | +0.001 (+9.38%) | 67,851 |
21 Apr 2022 | USD | 0.0067 | 0.0067 | 0.0064 | 0.0064 | 0.0064 | -0 (-1.54%) | 31,000 |
20 Apr 2022 | USD | 0.0065 | 0.0068 | 0.0064 | 0.0065 | 0.0065 | -0 (-5.80%) | 380,211 |
19 Apr 2022 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0071 | 0.0071 | 0.0069 | 0.0069 | 0.0069 | +0 (+6.15%) | 274,726 |
14 Apr 2022 | USD | 0.0071 | 0.0071 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 241,500 |
13 Apr 2022 | USD | 0.0092 | 0.0092 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-20.21%) | 17,000 |
12 Apr 2022 | USD | 0.0075 | 0.0094 | 0.007 | 0.0094 | 0.0094 | +0.002 (+25.33%) | 591,595 |
11 Apr 2022 | USD | 0.0099 | 0.0099 | 0.007 | 0.0075 | 0.0075 | -0.004 (-31.82%) | 1,310,530 |
8 Apr 2022 | USD | 0.0094 | 0.011 | 0.0087 | 0.011 | 0.011 | +0.002 (+17.02%) | 562,500 |
7 Apr 2022 | USD | 0.0136 | 0.0152 | 0.0086 | 0.0094 | 0.0094 | -0.006 (-38.16%) | 5,979,358 |
6 Apr 2022 | USD | 0.016 | 0.016 | 0.0133 | 0.0152 | 0.0152 | -0.001 (-4.40%) | 16,730 |
5 Apr 2022 | USD | 0.013 | 0.0185 | 0.013 | 0.0159 | 0.0159 | -0.003 (-14.05%) | 15,600 |
4 Apr 2022 | USD | 0.0159 | 0.0185 | 0.0159 | 0.0185 | 0.0185 | +0.003 (+17.09%) | 1,770 |
1 Apr 2022 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -0 (-1.25%) | 3,630 |
31 Mar 2022 | USD | 0.0147 | 0.016 | 0.0134 | 0.016 | 0.016 | -0.003 (-13.51%) | 24,500 |
30 Mar 2022 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.018 | 0.0185 | 0.018 | 0.0185 | 0.0185 | 0.0 (0.0%) | 103,765 |