Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 70,159 |
25 Mar 2022 | USD | 0.0177 | 0.0185 | 0.0158 | 0.0185 | 0.0185 | +0 (+0.54%) | 65,763 |
24 Mar 2022 | USD | 0.0182 | 0.0184 | 0.0182 | 0.0184 | 0.0184 | +0.001 (+3.37%) | 33,458 |
23 Mar 2022 | USD | 0.0177 | 0.0179 | 0.0123 | 0.0178 | 0.0178 | +0.003 (+19.46%) | 1,043,713 |
22 Mar 2022 | USD | 0.0121 | 0.0155 | 0.0121 | 0.0149 | 0.0149 | +0.003 (+23.14%) | 50,164 |
21 Mar 2022 | USD | 0.0125 | 0.015 | 0.0121 | 0.0121 | 0.0121 | -0.003 (-21.94%) | 11,200 |
18 Mar 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0154 | 0.0155 | 0.0121 | 0.0155 | 0.0155 | +0.002 (+13.97%) | 52,470 |
16 Mar 2022 | USD | 0.0155 | 0.0155 | 0.0136 | 0.0136 | 0.0136 | -0.002 (-11.69%) | 20,000 |
15 Mar 2022 | USD | 0.0138 | 0.0154 | 0.0138 | 0.0154 | 0.0154 | +0.002 (+10.79%) | 2,617 |
14 Mar 2022 | USD | 0.0139 | 0.0139 | 0.0125 | 0.0139 | 0.0139 | 0.0 (0.0%) | 4,264 |
11 Mar 2022 | USD | 0.0125 | 0.0139 | 0.0125 | 0.0139 | 0.0139 | -0 (-0.71%) | 202,157 |
10 Mar 2022 | USD | 0.0177 | 0.0177 | 0.0139 | 0.014 | 0.014 | -0.001 (-7.28%) | 17,456 |
9 Mar 2022 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.0125 | 0.0177 | 0.0121 | 0.0151 | 0.0151 | -0.003 (-15.17%) | 161,310 |
7 Mar 2022 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | +0 (+0.56%) | 7,999 |
4 Mar 2022 | USD | 0.0148 | 0.0178 | 0.0125 | 0.0177 | 0.0177 | +0.001 (+4.73%) | 34,350 |
3 Mar 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 5,000 |
2 Mar 2022 | USD | 0.0164 | 0.0169 | 0.0121 | 0.0169 | 0.0169 | +0.001 (+3.05%) | 29,500 |
1 Mar 2022 | USD | 0.015 | 0.0165 | 0.015 | 0.0164 | 0.0164 | 0.0 (0.0%) | 35,250 |
28 Feb 2022 | USD | 0.0148 | 0.0165 | 0.0148 | 0.0164 | 0.0164 | +0 (+2.50%) | 9,201 |
25 Feb 2022 | USD | 0.014 | 0.0164 | 0.0131 | 0.016 | 0.016 | +0.001 (+8.84%) | 167,593 |
24 Feb 2022 | USD | 0.014 | 0.0147 | 0.0125 | 0.0147 | 0.0147 | -0.002 (-13.02%) | 20,801 |
23 Feb 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0149 | 0.0169 | 0.014 | 0.0169 | 0.0169 | +0.002 (+14.19%) | 60,166 |
17 Feb 2022 | USD | 0.0166 | 0.0178 | 0.012 | 0.0148 | 0.0148 | -0.003 (-17.32%) | 341,756 |
16 Feb 2022 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.015 | 0.0179 | 0.015 | 0.0179 | 0.0179 | 0.0 (0.0%) | 881,941 |
14 Feb 2022 | USD | 0.017 | 0.0179 | 0.014 | 0.0179 | 0.0179 | -0.001 (-5.29%) | 123,615 |