| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 0.0181 | 0.0189 | 0.017 | 0.0189 | 0.0189 | +0.001 (+5%) | 225,211 |
| 10 Feb 2022 | USD | 0.0166 | 0.019 | 0.0166 | 0.018 | 0.018 | +0.001 (+7.14%) | 529,890 |
| 9 Feb 2022 | USD | 0.0142 | 0.0168 | 0.0142 | 0.0168 | 0.0168 | -0.001 (-4%) | 110,661 |
| 8 Feb 2022 | USD | 0.015 | 0.0175 | 0.015 | 0.0175 | 0.0175 | -0 (-1.13%) | 11,000 |
| 7 Feb 2022 | USD | 0.017 | 0.0178 | 0.017 | 0.0177 | 0.0177 | +0.001 (+4.73%) | 16,186 |
| 4 Feb 2022 | USD | 0.015 | 0.0169 | 0.015 | 0.0169 | 0.0169 | +0.002 (+12.67%) | 121,652 |
| 3 Feb 2022 | USD | 0.0195 | 0.0195 | 0.015 | 0.015 | 0.015 | -0.004 (-21.88%) | 719,487 |
| 2 Feb 2022 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 0.0179 | 0.0192 | 0.0179 | 0.0192 | 0.0192 | -0 (-1.03%) | 11,066 |
| 31 Jan 2022 | USD | 0.0178 | 0.0195 | 0.016 | 0.0194 | 0.0194 | -0 (-0.51%) | 83,176 |
| 28 Jan 2022 | USD | 0.0194 | 0.0195 | 0.016 | 0.0195 | 0.0195 | +0 (+0.52%) | 11,500 |
| 27 Jan 2022 | USD | 0.0155 | 0.0194 | 0.0155 | 0.0194 | 0.0194 | -0 (-0.51%) | 5,100 |
| 26 Jan 2022 | USD | 0.0156 | 0.0195 | 0.0156 | 0.0195 | 0.0195 | 0.0 (0.0%) | 11,256 |
| 25 Jan 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 7,000 |
| 24 Jan 2022 | USD | 0.0165 | 0.02 | 0.0146 | 0.02 | 0.02 | +0.002 (+11.11%) | 817,446 |
| 21 Jan 2022 | USD | 0.019 | 0.0207 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 186,184 |
| 20 Jan 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 7,000 |
| 19 Jan 2022 | USD | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | 0.0 (0.0%) | 31,141 |
| 18 Jan 2022 | USD | 0.0185 | 0.02 | 0.0151 | 0.019 | 0.019 | -0.004 (-16.67%) | 987,200 |
| 14 Jan 2022 | USD | 0.0185 | 0.0228 | 0.0185 | 0.0228 | 0.0228 | -0 (-0.87%) | 22,000 |
| 13 Jan 2022 | USD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.003 (+15%) | 15,700 |
| 12 Jan 2022 | USD | 0.0226 | 0.0226 | 0.02 | 0.02 | 0.02 | -0.003 (-11.89%) | 50,800 |
| 11 Jan 2022 | USD | 0.0206 | 0.0227 | 0.0206 | 0.0227 | 0.0227 | +0.002 (+10.73%) | 19,500 |
| 10 Jan 2022 | USD | 0.0196 | 0.0251 | 0.0182 | 0.0205 | 0.0205 | -0.004 (-17.67%) | 206,274 |
| 7 Jan 2022 | USD | 0.0195 | 0.0274 | 0.0195 | 0.0249 | 0.0249 | -0.001 (-3.49%) | 83,808 |
| 6 Jan 2022 | USD | 0.0248 | 0.0258 | 0.023 | 0.0258 | 0.0258 | -0.002 (-7.53%) | 174,285 |
| 5 Jan 2022 | USD | 0.0272 | 0.0279 | 0.0258 | 0.0279 | 0.0279 | +0.001 (+2.95%) | 233,070 |
| 4 Jan 2022 | USD | 0.0261 | 0.0271 | 0.0261 | 0.0271 | 0.0271 | +0.001 (+1.88%) | 24,670 |
| 3 Jan 2022 | USD | 0.0265 | 0.0266 | 0.0265 | 0.0266 | 0.0266 | 0.0 (0.0%) | 10,227 |
| 31 Dec 2021 | USD | 0.025 | 0.0275 | 0.0231 | 0.0266 | 0.0266 | -0.001 (-3.27%) | 147,683 |
