Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0.0254 | 0.0275 | 0.0254 | 0.0275 | 0.0275 | +0.005 (+24.43%) | 82,770 |
29 Dec 2021 | USD | 0.0268 | 0.0268 | 0.022 | 0.0221 | 0.0221 | -0.003 (-10.89%) | 180,017 |
28 Dec 2021 | USD | 0.025 | 0.025 | 0.019 | 0.0248 | 0.0248 | -0.002 (-8.15%) | 233,000 |
27 Dec 2021 | USD | 0.0211 | 0.027 | 0.0179 | 0.027 | 0.027 | +0.006 (+28.57%) | 1,822,324 |
23 Dec 2021 | USD | 0.022 | 0.0221 | 0.0193 | 0.021 | 0.021 | -0.004 (-14.98%) | 58,000 |
22 Dec 2021 | USD | 0.0265 | 0.028 | 0.023 | 0.0247 | 0.0247 | -0.001 (-5%) | 1,375,960 |
21 Dec 2021 | USD | 0.0247 | 0.0268 | 0.0246 | 0.026 | 0.026 | -0.002 (-8.13%) | 100,485 |
20 Dec 2021 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.0285 | 0.0285 | 0.025 | 0.0283 | 0.0283 | +0.002 (+8.43%) | 141,395 |
16 Dec 2021 | USD | 0.0267 | 0.0275 | 0.0261 | 0.0261 | 0.0261 | -0.001 (-3.33%) | 73,200 |
15 Dec 2021 | USD | 0.0251 | 0.0285 | 0.0251 | 0.027 | 0.027 | -0.001 (-3.57%) | 230,283 |
14 Dec 2021 | USD | 0.0257 | 0.0286 | 0.0257 | 0.028 | 0.028 | +0.003 (+12.00%) | 1,364,691 |
13 Dec 2021 | USD | 0.026 | 0.0286 | 0.025 | 0.025 | 0.025 | -0.001 (-3.47%) | 551,527 |
10 Dec 2021 | USD | 0.0223 | 0.0259 | 0.0215 | 0.0259 | 0.0259 | 0.0 (0.0%) | 315,000 |
9 Dec 2021 | USD | 0.023 | 0.0259 | 0.022 | 0.0259 | 0.0259 | 0.0 (0.0%) | 337,013 |
8 Dec 2021 | USD | 0.0254 | 0.0259 | 0.025 | 0.0259 | 0.0259 | +0.001 (+1.97%) | 691,720 |
7 Dec 2021 | USD | 0.0211 | 0.0256 | 0.0211 | 0.0254 | 0.0254 | +0 (+1.60%) | 587,828 |
6 Dec 2021 | USD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.002 (+6.38%) | 177,500 |
3 Dec 2021 | USD | 0.0187 | 0.025 | 0.0187 | 0.0235 | 0.0235 | +0.004 (+23.68%) | 473,513 |
2 Dec 2021 | USD | 0.0166 | 0.019 | 0.0151 | 0.019 | 0.019 | +0.003 (+21.02%) | 629,935 |
1 Dec 2021 | USD | 0.019 | 0.019 | 0.0157 | 0.0157 | 0.0157 | +0.003 (+19.85%) | 63,337 |
30 Nov 2021 | USD | 0.015 | 0.02 | 0.0131 | 0.0131 | 0.0131 | -0.004 (-21.08%) | 500,590 |
29 Nov 2021 | USD | 0.0148 | 0.0166 | 0.0131 | 0.0166 | 0.0166 | 0.0 (0.0%) | 260,000 |
26 Nov 2021 | USD | 0.0132 | 0.0166 | 0.0132 | 0.0166 | 0.0166 | -0 (-2.35%) | 1,000 |
24 Nov 2021 | USD | 0.018 | 0.018 | 0.0144 | 0.017 | 0.017 | -0.003 (-15%) | 85,550 |
23 Nov 2021 | USD | 0.0189 | 0.02 | 0.0121 | 0.02 | 0.02 | +0.005 (+33.33%) | 280,700 |
22 Nov 2021 | USD | 0.0168 | 0.0228 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 232,671 |
19 Nov 2021 | USD | 0.015 | 0.015 | 0.0146 | 0.015 | 0.015 | -0.002 (-11.24%) | 158,972 |
18 Nov 2021 | USD | 0.016 | 0.019 | 0.013 | 0.0169 | 0.0169 | -0.003 (-15.08%) | 683,751 |
17 Nov 2021 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -0 (-0.50%) | 2,000 |