Location Based Techs Recent Share Price (USX:LBAS)

USX:LBAS - Location Based Technologies Inc Location Based Techs
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2021	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
15 Nov 2021	USD	0.0192	0.026	0.019	0.02	0.02	+0.003 (+17.65%)	454,000
12 Nov 2021	USD	0.0155	0.017	0.0155	0.017	0.017	+0.002 (+9.68%)	126,996
11 Nov 2021	USD	0.0155	0.0155	0.0155	0.0155	0.0155	-0.002 (-9.88%)	259
10 Nov 2021	USD	0.02	0.02	0.0145	0.0172	0.0172	-0.006 (-24.89%)	165,510
9 Nov 2021	USD	0.0163	0.026	0.0163	0.0229	0.0229	+0.006 (+37.13%)	477,176
8 Nov 2021	USD	0.015	0.0167	0.014	0.0167	0.0167	-0.001 (-4.57%)	376,614
5 Nov 2021	USD	0.0158	0.0175	0.0158	0.0175	0.0175	0.0 (0.0%)	16,000
4 Nov 2021	USD	0.0159	0.0175	0.0152	0.0175	0.0175	+0.002 (+12.90%)	45,190
3 Nov 2021	USD	0.0155	0.0155	0.0155	0.0155	0.0155	0.0 (0.0%)	0
2 Nov 2021	USD	0.0194	0.0194	0.0155	0.0155	0.0155	-0 (-0.64%)	100,867
1 Nov 2021	USD	0.0165	0.0165	0.0156	0.0156	0.0156	-0.004 (-19.59%)	5,775
29 Oct 2021	USD	0.0214	0.0214	0.019	0.0194	0.0194	+0 (+2.11%)	35,000
28 Oct 2021	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	187,816
27 Oct 2021	USD	0.0194	0.0235	0.019	0.019	0.019	0.0 (0.0%)	18,500
26 Oct 2021	USD	0.018	0.019	0.018	0.019	0.019	+0.001 (+5.56%)	36,780
25 Oct 2021	USD	0.0181	0.0185	0.018	0.018	0.018	-0.002 (-7.69%)	377,500
22 Oct 2021	USD	0.0202	0.024	0.0195	0.0195	0.0195	-0.002 (-10.55%)	459,943
21 Oct 2021	USD	0.0218	0.0218	0.0218	0.0218	0.0218	0.0 (0.0%)	0
20 Oct 2021	USD	0.024	0.024	0.0218	0.0218	0.0218	+0 (+0.46%)	353,952
19 Oct 2021	USD	0.0213	0.024	0.0202	0.0217	0.0217	+0.002 (+7.43%)	150,746
18 Oct 2021	USD	0.0211	0.0215	0.02	0.0202	0.0202	-0.001 (-4.72%)	170,846
15 Oct 2021	USD	0.0223	0.0225	0.0212	0.0212	0.0212	-0.001 (-5.36%)	22,000
14 Oct 2021	USD	0.0218	0.0224	0.0211	0.0224	0.0224	-0 (-0.88%)	143,654
13 Oct 2021	USD	0.0219	0.0236	0.0218	0.0226	0.0226	-0.003 (-11.72%)	161,000
12 Oct 2021	USD	0.0257	0.0272	0.0255	0.0256	0.0256	-0.002 (-5.54%)	146,688
11 Oct 2021	USD	0.0277	0.0277	0.0257	0.0271	0.0271	+0.001 (+3.04%)	124,340
8 Oct 2021	USD	0.0246	0.0263	0.0217	0.0263	0.0263	+0.002 (+6.05%)	407,618
7 Oct 2021	USD	0.0275	0.0289	0.0231	0.0248	0.0248	-0.003 (-9.82%)	418,000
6 Oct 2021	USD	0.0247	0.0289	0.0241	0.0275	0.0275	+0.002 (+8.70%)	296,233

Unicorn Response |