Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 0.0269 | 0.0279 | 0.0201 | 0.0253 | 0.0253 | -0.002 (-5.95%) | 650,232 |
4 Oct 2021 | USD | 0.0209 | 0.027 | 0.0195 | 0.0269 | 0.0269 | +0.006 (+28.71%) | 1,591,044 |
1 Oct 2021 | USD | 0.025 | 0.027 | 0.0141 | 0.0209 | 0.0209 | -0.006 (-22.59%) | 330,742 |
30 Sep 2021 | USD | 0.0281 | 0.029 | 0.0252 | 0.027 | 0.027 | +0.002 (+9.31%) | 69,000 |
29 Sep 2021 | USD | 0.0279 | 0.028 | 0.0247 | 0.0247 | 0.0247 | -0.003 (-11.47%) | 161,260 |
28 Sep 2021 | USD | 0.0234 | 0.029 | 0.0201 | 0.0279 | 0.0279 | +0.004 (+18.72%) | 309,941 |
27 Sep 2021 | USD | 0.0284 | 0.0284 | 0.0234 | 0.0235 | 0.0235 | -0.002 (-6.00%) | 179,773 |
24 Sep 2021 | USD | 0.025 | 0.0282 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 276,100 |
23 Sep 2021 | USD | 0.0234 | 0.0288 | 0.0234 | 0.027 | 0.027 | -0.001 (-3.57%) | 354,400 |
22 Sep 2021 | USD | 0.026 | 0.028 | 0.023 | 0.028 | 0.028 | 0.0 (0.0%) | 220,294 |
21 Sep 2021 | USD | 0.0239 | 0.0319 | 0.0185 | 0.028 | 0.028 | +0.004 (+17.15%) | 1,097,979 |
20 Sep 2021 | USD | 0.021 | 0.026 | 0.021 | 0.0239 | 0.0239 | +0.011 (+79.70%) | 287,305 |
17 Sep 2021 | USD | 0.0157 | 0.0158 | 0.0133 | 0.0133 | 0.0133 | +0.002 (+20.91%) | 310,000 |
16 Sep 2021 | USD | 0.0105 | 0.011 | 0.0103 | 0.011 | 0.011 | +0.002 (+18.28%) | 10,266 |
15 Sep 2021 | USD | 0.0116 | 0.0136 | 0.0063 | 0.0093 | 0.0093 | -0.002 (-16.96%) | 241,637 |
14 Sep 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | +0.001 (+8.74%) | 80,000 |
13 Sep 2021 | USD | 0.0125 | 0.0129 | 0.0064 | 0.0103 | 0.0103 | -0.001 (-10.43%) | 412,676 |
10 Sep 2021 | USD | 0.0102 | 0.0115 | 0.0102 | 0.0115 | 0.0115 | -0 (-0.86%) | 12,000 |
9 Sep 2021 | USD | 0.0136 | 0.0136 | 0.01 | 0.0116 | 0.0116 | -0.002 (-15.33%) | 279,686 |
8 Sep 2021 | USD | 0.0174 | 0.0174 | 0.0137 | 0.0137 | 0.0137 | -0.011 (-44.31%) | 100,010 |
7 Sep 2021 | USD | 0.0174 | 0.0246 | 0.0174 | 0.0246 | 0.0246 | +0.007 (+41.38%) | 23,221 |
3 Sep 2021 | USD | 0.0173 | 0.0174 | 0.0173 | 0.0174 | 0.0174 | -0.007 (-27.50%) | 28,800 |
2 Sep 2021 | USD | 0.0239 | 0.024 | 0.0166 | 0.024 | 0.024 | -0.001 (-4%) | 49,600 |
1 Sep 2021 | USD | 0.0236 | 0.025 | 0.0236 | 0.025 | 0.025 | 0.0 (0.0%) | 268,068 |
31 Aug 2021 | USD | 0.02 | 0.029 | 0.02 | 0.025 | 0.025 | +0.001 (+2.88%) | 16,500 |
30 Aug 2021 | USD | 0.0135 | 0.0318 | 0.0135 | 0.0243 | 0.0243 | -0.006 (-19.00%) | 308,400 |
27 Aug 2021 | USD | 0.0325 | 0.0325 | 0.0276 | 0.03 | 0.03 | -0.003 (-8.54%) | 1,342,416 |
26 Aug 2021 | USD | 0.0298 | 0.034 | 0.0276 | 0.0328 | 0.0328 | +0.005 (+17.14%) | 2,233,816 |
25 Aug 2021 | USD | 0.0275 | 0.032 | 0.0275 | 0.028 | 0.028 | -0.002 (-6.67%) | 569,341 |
24 Aug 2021 | USD | 0.0298 | 0.03 | 0.0263 | 0.03 | 0.03 | +0 (+0.33%) | 685,389 |