Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 0.03 | 0.034 | 0.026 | 0.0299 | 0.0299 | -0 (-0.33%) | 1,851,420 |
20 Aug 2021 | USD | 0.0275 | 0.03 | 0.0275 | 0.03 | 0.03 | +0 (+0.33%) | 397,895 |
19 Aug 2021 | USD | 0.023 | 0.0299 | 0.023 | 0.0299 | 0.0299 | +0.003 (+10.33%) | 2,692,210 |
18 Aug 2021 | USD | 0.0221 | 0.0272 | 0.0221 | 0.0271 | 0.0271 | +0.001 (+3.83%) | 354,875 |
17 Aug 2021 | USD | 0.029 | 0.029 | 0.02 | 0.0261 | 0.0261 | -0.001 (-5.09%) | 205,610 |
16 Aug 2021 | USD | 0.0247 | 0.0287 | 0.0245 | 0.0275 | 0.0275 | +0.003 (+10%) | 205,800 |
13 Aug 2021 | USD | 0.025 | 0.0283 | 0.0246 | 0.025 | 0.025 | 0.0 (0.0%) | 189,018 |
12 Aug 2021 | USD | 0.024 | 0.0275 | 0.0239 | 0.025 | 0.025 | +0.005 (+23.76%) | 928,691 |
11 Aug 2021 | USD | 0.0235 | 0.024 | 0.0201 | 0.0202 | 0.0202 | +0 (+1%) | 150,365 |
10 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 40,855 |
9 Aug 2021 | USD | 0.0192 | 0.024 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 660,868 |
6 Aug 2021 | USD | 0.0181 | 0.0201 | 0.0181 | 0.02 | 0.02 | 0.0 (0.0%) | 142,202 |
5 Aug 2021 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 330,000 |
4 Aug 2021 | USD | 0.0168 | 0.0235 | 0.0168 | 0.02 | 0.02 | -0.004 (-14.89%) | 106,200 |
3 Aug 2021 | USD | 0.0153 | 0.0249 | 0.0153 | 0.0235 | 0.0235 | +0.006 (+35.84%) | 198,619 |
2 Aug 2021 | USD | 0.025 | 0.025 | 0.0136 | 0.0173 | 0.0173 | -0.003 (-14.36%) | 543,400 |
30 Jul 2021 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0149 | 0.023 | 0.0133 | 0.0202 | 0.0202 | -0.003 (-14.04%) | 41,271 |
28 Jul 2021 | USD | 0.0162 | 0.0235 | 0.0162 | 0.0235 | 0.0235 | +0.004 (+23.68%) | 157,500 |
27 Jul 2021 | USD | 0.0148 | 0.019 | 0.0135 | 0.019 | 0.019 | +0.004 (+29.25%) | 826,448 |
26 Jul 2021 | USD | 0.0165 | 0.0165 | 0.0122 | 0.0147 | 0.0147 | -0.002 (-10.37%) | 111,671 |
23 Jul 2021 | USD | 0.0156 | 0.0173 | 0.0121 | 0.0164 | 0.0164 | +0.001 (+5.13%) | 1,421,005 |
22 Jul 2021 | USD | 0.015 | 0.017 | 0.015 | 0.0156 | 0.0156 | +0 (+2.63%) | 295,553 |
21 Jul 2021 | USD | 0.018 | 0.0188 | 0.0152 | 0.0152 | 0.0152 | +0 (+0.66%) | 226,543 |
20 Jul 2021 | USD | 0.0161 | 0.0161 | 0.0151 | 0.0151 | 0.0151 | -0.001 (-6.21%) | 281,000 |
19 Jul 2021 | USD | 0.017 | 0.0197 | 0.0161 | 0.0161 | 0.0161 | -0.003 (-17.44%) | 323,100 |
16 Jul 2021 | USD | 0.0179 | 0.0262 | 0.0172 | 0.0195 | 0.0195 | -0.004 (-16.67%) | 588,927 |
15 Jul 2021 | USD | 0.0216 | 0.0234 | 0.0171 | 0.0234 | 0.0234 | +0.001 (+4%) | 284,895 |
14 Jul 2021 | USD | 0.0235 | 0.0255 | 0.0225 | 0.0225 | 0.0225 | -0.001 (-5.06%) | 1,320,267 |
13 Jul 2021 | USD | 0.0225 | 0.032 | 0.0225 | 0.0237 | 0.0237 | -0.004 (-15.36%) | 723,846 |