Location Based Techs Recent Share Price (USX:LBAS)

USX:LBAS - Location Based Technologies Inc Location Based Techs
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2021	USD	0.0334	0.0334	0.0213	0.028	0.028	-0.002 (-6.67%)	1,575,908
9 Jul 2021	USD	0.0208	0.0369	0.0208	0.03	0.03	+0.009 (+46.34%)	4,936,392
8 Jul 2021	USD	0.0228	0.0235	0.0205	0.0205	0.0205	+0 (+0.49%)	352,749
7 Jul 2021	USD	0.0239	0.024	0.0201	0.0204	0.0204	+0 (+0.99%)	802,996
6 Jul 2021	USD	0.021	0.0242	0.018	0.0202	0.0202	-0.001 (-3.81%)	2,059,216
2 Jul 2021	USD	0.0131	0.021	0.0131	0.021	0.021	+0.008 (+60.31%)	2,431,241
1 Jul 2021	USD	0.0141	0.0189	0.0131	0.0131	0.0131	-0.001 (-7.09%)	584,422
30 Jun 2021	USD	0.0141	0.015	0.0141	0.0141	0.0141	-0.004 (-23.37%)	34,894
29 Jun 2021	USD	0.0195	0.0195	0.015	0.0184	0.0184	-0.001 (-4.66%)	1,288,200
28 Jun 2021	USD	0.0215	0.0215	0.0159	0.0193	0.0193	-0 (-1.03%)	1,320,450
25 Jun 2021	USD	0.0188	0.0236	0.016	0.0195	0.0195	+0.003 (+14.71%)	7,221,732
24 Jun 2021	USD	0.0151	0.017	0.0116	0.017	0.017	+0.002 (+12.58%)	1,799,055
23 Jun 2021	USD	0.0058	0.016	0.0046	0.0151	0.0151	+0.008 (+112.68%)	5,979,636
22 Jun 2021	USD	0.0051	0.0071	0.005	0.0071	0.0071	+0.002 (+33.96%)	2,794,715
21 Jun 2021	USD	0.0051	0.0053	0.0051	0.0053	0.0053	-0 (-3.64%)	16,000
18 Jun 2021	USD	0.005	0.006	0.0049	0.0055	0.0055	+0.001 (+19.57%)	578,674
17 Jun 2021	USD	0.0035	0.005	0.0035	0.0046	0.0046	+0.001 (+15%)	1,521,780
16 Jun 2021	USD	0.004	0.004	0.004	0.004	0.004	+0.001 (+14.29%)	250,000
15 Jun 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	228,501
14 Jun 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	0
11 Jun 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	47,650
10 Jun 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	100
9 Jun 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	0
8 Jun 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	0
7 Jun 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	-0 (-10.26%)	81,992
4 Jun 2021	USD	0.0035	0.0039	0.0035	0.0039	0.0039	+0 (+11.43%)	7,000
3 Jun 2021	USD	0.0039	0.0039	0.0035	0.0035	0.0035	0.0 (0.0%)	375,000
2 Jun 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	5,110
1 Jun 2021	USD	0.0035	0.0036	0.0035	0.0035	0.0035	-0 (-5.41%)	319,100
28 May 2021	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	0

Unicorn Response |