Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0022 | 0.0039 | 0.0022 | 0.0039 | 0.0039 | +0.001 (+18.18%) | 51,165 |
1 Apr 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+10%) | 4,250 |
26 Mar 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.003 | 0.003 | 0.0022 | 0.003 | 0.003 | +0.001 (+36.36%) | 60,165 |
22 Mar 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.002 (-43.59%) | 5,000 |
20 Mar 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0.002 (+77.27%) | 2,500 |
19 Mar 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 50,292 |
14 Mar 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0027 | 0.0027 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-26.67%) | 99,708 |
11 Mar 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0 (+11.11%) | 38,350 |
5 Mar 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 700 |
29 Feb 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | -0 (-4.35%) | 24,000 |
23 Feb 2024 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+15%) | 10,292 |
22 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |