Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 197,500 |
14 Apr 2021 | USD | 0.0052 | 0.0052 | 0.0047 | 0.0047 | 0.0047 | -0 (-6%) | 134,750 |
13 Apr 2021 | USD | 0.0048 | 0.005 | 0.0041 | 0.005 | 0.005 | 0.0 (0.0%) | 524,296 |
12 Apr 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 10,000 |
9 Apr 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0057 | 0.0057 | 0.005 | 0.005 | 0.005 | -0.001 (-12.28%) | 100,000 |
6 Apr 2021 | USD | 0.005 | 0.0058 | 0.005 | 0.0057 | 0.0057 | +0.001 (+18.75%) | 136,582 |
5 Apr 2021 | USD | 0.005 | 0.005 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 130,333 |
1 Apr 2021 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.0059 | 0.0059 | 0.0048 | 0.0048 | 0.0048 | +0 (+6.67%) | 50,115 |
26 Mar 2021 | USD | 0.0045 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-18.18%) | 211,971 |
25 Mar 2021 | USD | 0.0055 | 0.0055 | 0.0045 | 0.0055 | 0.0055 | 0.0 (0.0%) | 400,000 |
24 Mar 2021 | USD | 0.0068 | 0.0068 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-17.91%) | 53,000 |
23 Mar 2021 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | +0.001 (+21.82%) | 50,000 |
22 Mar 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 40,100 |
19 Mar 2021 | USD | 0.0072 | 0.0072 | 0.0055 | 0.0055 | 0.0055 | +0 (+5.77%) | 45,445 |
18 Mar 2021 | USD | 0.0055 | 0.0063 | 0.0045 | 0.0052 | 0.0052 | -0 (-5.45%) | 305,000 |
17 Mar 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 15,000 |
15 Mar 2021 | USD | 0.0055 | 0.0065 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 13,986 |
12 Mar 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0057 | 0.0057 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-11.29%) | 55,918 |
9 Mar 2021 | USD | 0.0055 | 0.0062 | 0.0053 | 0.0062 | 0.0062 | +0.001 (+12.73%) | 425,125 |
8 Mar 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 8,627 |