Location Based Techs Recent Share Price (USX:LBAS)

USX:LBAS - Location Based Technologies Inc Location Based Techs
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2021	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	2,325
2 Mar 2021	USD	0.0055	0.006	0.0055	0.0055	0.0055	-0 (-5.17%)	262,902
1 Mar 2021	USD	0.008	0.008	0.0058	0.0058	0.0058	+0 (+5.45%)	106,940
26 Feb 2021	USD	0.008	0.008	0.0055	0.0055	0.0055	-0.002 (-21.43%)	309,550
25 Feb 2021	USD	0.008	0.008	0.0058	0.007	0.007	-0.001 (-12.50%)	10,000
24 Feb 2021	USD	0.0098	0.0098	0.0057	0.008	0.008	-0.002 (-18.37%)	1,750,203
23 Feb 2021	USD	0.008	0.0098	0.007	0.0098	0.0098	+0.002 (+22.50%)	939,289
22 Feb 2021	USD	0.008	0.008	0.0055	0.008	0.008	+0.003 (+45.45%)	585,274
19 Feb 2021	USD	0.008	0.008	0.0055	0.0055	0.0055	-0 (-6.78%)	104,751
18 Feb 2021	USD	0.007	0.008	0.0056	0.0059	0.0059	-0.001 (-15.71%)	597,754
17 Feb 2021	USD	0.0089	0.0095	0.0052	0.007	0.007	-0 (-2.78%)	670,055
16 Feb 2021	USD	0.0085	0.0089	0.0063	0.0072	0.0072	+0.001 (+16.13%)	1,799,638
12 Feb 2021	USD	0.0037	0.0095	0.0037	0.0062	0.0062	+0.003 (+87.88%)	4,019,269
11 Feb 2021	USD	0.0041	0.0041	0.0033	0.0033	0.0033	0.0 (0.0%)	102,373
10 Feb 2021	USD	0.0031	0.0041	0.0031	0.0033	0.0033	+0 (+6.45%)	264,526
9 Feb 2021	USD	0.0029	0.0039	0.0029	0.0031	0.0031	+0 (+3.33%)	169,769
8 Feb 2021	USD	0.0029	0.003	0.0029	0.003	0.003	-0 (-11.76%)	3,260
5 Feb 2021	USD	0.0034	0.0034	0.0034	0.0034	0.0034	+0 (+3.03%)	10,690
4 Feb 2021	USD	0.0037	0.0038	0.0033	0.0033	0.0033	-0 (-10.81%)	100,100
3 Feb 2021	USD	0.0028	0.0037	0.0028	0.0037	0.0037	+0.001 (+27.59%)	84,000
2 Feb 2021	USD	0.0037	0.0037	0.0029	0.0029	0.0029	0.0 (0.0%)	20,500
1 Feb 2021	USD	0.0029	0.0029	0.0029	0.0029	0.0029	+0 (+3.57%)	100,000
29 Jan 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	160
28 Jan 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	-0.001 (-24.32%)	24,592
27 Jan 2021	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	0
26 Jan 2021	USD	0.0033	0.0037	0.0024	0.0037	0.0037	+0.001 (+37.04%)	376,499
25 Jan 2021	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	0
22 Jan 2021	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	80,000
21 Jan 2021	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	70,000
20 Jan 2021	USD	0.0026	0.0027	0.0026	0.0027	0.0027	-0 (-6.90%)	110,000

Unicorn Response |