Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0 (-12.12%) | 270 |
15 Jan 2021 | USD | 0.0024 | 0.0033 | 0.0024 | 0.0033 | 0.0033 | +0.001 (+37.50%) | 10,800 |
14 Jan 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.0025 | 0.0029 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 376,600 |
8 Jan 2021 | USD | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 6,000 |
7 Jan 2021 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 127,500 |
6 Jan 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0024 | 0.0028 | 0.0023 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 624,000 |
4 Jan 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0024 | 0.0029 | 0.0024 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 37,400 |
30 Dec 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 76,500 |
29 Dec 2020 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0029 | 0.0029 | +0 (+11.54%) | 160,191 |
28 Dec 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 275,460 |
24 Dec 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 23,870 |
23 Dec 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | +0 (+13.04%) | 9,985 |
22 Dec 2020 | USD | 0.0028 | 0.0033 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-17.86%) | 46,859 |
21 Dec 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 1,750 |
18 Dec 2020 | USD | 0.0023 | 0.003 | 0.0023 | 0.003 | 0.003 | +0.001 (+36.36%) | 707,216 |
17 Dec 2020 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-29.03%) | 1,397,335 |
16 Dec 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 24,015 |
15 Dec 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 1,132 |
14 Dec 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 15,000 |
11 Dec 2020 | USD | 0.0036 | 0.0036 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 1,220 |
10 Dec 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 45,600 |
9 Dec 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 75,000 |
8 Dec 2020 | USD | 0.0041 | 0.0041 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 56,123 |
7 Dec 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-14.29%) | 2,000 |
4 Dec 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |