Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 13,300 |
20 Oct 2020 | USD | 0.0027 | 0.003 | 0.0027 | 0.003 | 0.003 | +0 (+15.38%) | 140,000 |
19 Oct 2020 | USD | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | 0.0 (0.0%) | 6,000 |
16 Oct 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 12,606 |
15 Oct 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 54,094 |
14 Oct 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 21,700 |
9 Oct 2020 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 63,700 |
8 Oct 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 4,000 |
7 Oct 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+13.04%) | 24,900 |
5 Oct 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 116,760 |
2 Oct 2020 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0027 | 0.0027 | +0 (+8%) | 147,040 |
1 Oct 2020 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 46,600 |
30 Sep 2020 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 210,000 |
29 Sep 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+36.36%) | 30,000 |
22 Sep 2020 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-26.67%) | 37,375 |
21 Sep 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 4,000 |
18 Sep 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.0032 | 0.0032 | 0.0026 | 0.0032 | 0.0032 | 0.0 (0.0%) | 169,400 |
16 Sep 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 12,800 |
15 Sep 2020 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 41,520 |
14 Sep 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 1,000 |
10 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+25%) | 2,000 |