Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 138,523 |
8 Sep 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 30,600 |
2 Sep 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 3,400 |
1 Sep 2020 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 100,200 |
31 Aug 2020 | USD | 0.004 | 0.004 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 90,761 |
28 Aug 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 115,000 |
26 Aug 2020 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-11.43%) | 15,430 |
25 Aug 2020 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 108,461 |
24 Aug 2020 | USD | 0.004 | 0.0044 | 0.0036 | 0.0036 | 0.0036 | -0 (-10%) | 502,980 |
21 Aug 2020 | USD | 0.0027 | 0.0049 | 0.0027 | 0.004 | 0.004 | +0.002 (+60%) | 1,135,000 |
20 Aug 2020 | USD | 0.0018 | 0.0025 | 0.0018 | 0.0025 | 0.0025 | +0 (+19.05%) | 219,000 |
19 Aug 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0 (+16.67%) | 25,000 |
18 Aug 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 6,000 |
17 Aug 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 5,333 |
10 Aug 2020 | USD | 0.0018 | 0.0025 | 0.0018 | 0.0018 | 0.0018 | -0 (-18.18%) | 16,980 |
7 Aug 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.002 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 131,423 |
5 Aug 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0.001 (+42.11%) | 1,000 |
3 Aug 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |