Location Based Techs Recent Share Price (USX:LBAS)

USX:LBAS - Location Based Technologies Inc Location Based Techs
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2020	USD	0.0023	0.0023	0.0023	0.0023	0.0023	+0 (+15%)	5,600
12 Jun 2020	USD	0.002	0.0022	0.002	0.002	0.002	0.0 (0.0%)	20,190
11 Jun 2020	USD	0.0023	0.0023	0.002	0.002	0.002	-0 (-16.67%)	111,910
10 Jun 2020	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	0
9 Jun 2020	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	0
8 Jun 2020	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	80,000
5 Jun 2020	USD	0.0027	0.0027	0.0024	0.0024	0.0024	-0.001 (-20%)	4,700
4 Jun 2020	USD	0.003	0.003	0.003	0.003	0.003	+0.001 (+25.00%)	10,000
3 Jun 2020	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	0
2 Jun 2020	USD	0.0024	0.0027	0.0024	0.0024	0.0024	-0 (-14.29%)	52,600
1 Jun 2020	USD	0.0028	0.003	0.0028	0.0028	0.0028	0.0 (0.0%)	82,600
29 May 2020	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	27,400
28 May 2020	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	0
27 May 2020	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	0
26 May 2020	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	0
22 May 2020	USD	0.0028	0.003	0.0027	0.0028	0.0028	+0 (+7.69%)	53,888
21 May 2020	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	0
20 May 2020	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	0
19 May 2020	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	0
18 May 2020	USD	0.0034	0.0034	0.0026	0.0026	0.0026	-0.001 (-25.71%)	144,621
15 May 2020	USD	0.0017	0.0035	0.0017	0.0035	0.0035	+0.002 (+133.33%)	1,682,738
14 May 2020	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
13 May 2020	USD	0.0015	0.002	0.0015	0.0015	0.0015	+0 (+7.14%)	36,121
12 May 2020	USD	0.0013	0.0014	0.0012	0.0014	0.0014	-0 (-6.67%)	365,100
11 May 2020	USD	0.0015	0.0015	0.0015	0.0015	0.0015	+0 (+15.38%)	12,377
8 May 2020	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
7 May 2020	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
6 May 2020	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	2,545
5 May 2020	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
4 May 2020	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	100

Unicorn Response |