Location Based Techs Recent Share Price (USX:LBAS)

USX:LBAS - Location Based Technologies Inc Location Based Techs
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2020	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	0
18 Mar 2020	USD	0.0017	0.0018	0.0016	0.0016	0.0016	-0 (-11.11%)	33,450
17 Mar 2020	USD	0.0018	0.0018	0.0018	0.0018	0.0018	-0 (-10%)	212,000
16 Mar 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	3,621
13 Mar 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
12 Mar 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	140,023
11 Mar 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	61,379
10 Mar 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	22,000
9 Mar 2020	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-13.04%)	250,000
6 Mar 2020	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	0
5 Mar 2020	USD	0.0023	0.0023	0.0023	0.0023	0.0023	+0 (+4.55%)	1,117
4 Mar 2020	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	0
3 Mar 2020	USD	0.0024	0.0028	0.0022	0.0022	0.0022	0.0 (0.0%)	75,517
2 Mar 2020	USD	0.0022	0.0022	0.0022	0.0022	0.0022	+0 (+4.76%)	11,700
28 Feb 2020	USD	0.0021	0.0021	0.0021	0.0021	0.0021	-0 (-4.55%)	244,501
27 Feb 2020	USD	0.0027	0.0027	0.0022	0.0022	0.0022	-0.001 (-21.43%)	342,508
26 Feb 2020	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	0
25 Feb 2020	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	0
24 Feb 2020	USD	0.0026	0.003	0.0026	0.0028	0.0028	+0.001 (+33.33%)	85,500
21 Feb 2020	USD	0.0022	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	31,270
20 Feb 2020	USD	0.0021	0.0021	0.0021	0.0021	0.0021	-0 (-4.55%)	5,000
19 Feb 2020	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	6,818
18 Feb 2020	USD	0.0023	0.0023	0.0022	0.0022	0.0022	-0 (-4.35%)	484,620
14 Feb 2020	USD	0.0023	0.0023	0.0023	0.0023	0.0023	-0.001 (-20.69%)	20,000
13 Feb 2020	USD	0.0028	0.0029	0.0028	0.0029	0.0029	-0 (-3.33%)	375,000
12 Feb 2020	USD	0.003	0.0031	0.003	0.003	0.003	+0.001 (+30.43%)	220,333
11 Feb 2020	USD	0.003	0.003	0.0023	0.0023	0.0023	-0 (-14.81%)	162,000
10 Feb 2020	USD	0.0037	0.0037	0.0027	0.0027	0.0027	+0 (+12.50%)	12,600
7 Feb 2020	USD	0.0024	0.0025	0.0024	0.0024	0.0024	0.0 (0.0%)	244,093
6 Feb 2020	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	20,000

Unicorn Response |