Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 35,000 |
4 Feb 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0027 | 0.0032 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 402,500 |
31 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 300 |
30 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2,000 |
29 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 86,436 |
23 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 93,818 |
22 Jan 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-23.08%) | 100,000 |
17 Jan 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0034 | 0.0039 | 0.0034 | 0.0039 | 0.0039 | +0.001 (+56%) | 40,000 |
15 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 100 |
14 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 8,660 |
13 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 120 |
10 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 63,500 |
9 Jan 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 621,522 |
7 Jan 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 100 |
6 Jan 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 209,878 |
3 Jan 2020 | USD | 0.0036 | 0.0036 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-28.21%) | 35,000 |
2 Jan 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0.001 (+14.71%) | 5,000 |
31 Dec 2019 | USD | 0.0024 | 0.0036 | 0.0024 | 0.0034 | 0.0034 | +0.001 (+30.77%) | 227,468 |
30 Dec 2019 | USD | 0.0023 | 0.0035 | 0.0023 | 0.0026 | 0.0026 | +0 (+8.33%) | 263,400 |
27 Dec 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 181,964 |
26 Dec 2019 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 104,512 |
25 Dec 2019 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 1,700 |