Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 0.0025 | 0.0029 | 0.0024 | 0.0029 | 0.0029 | 0.0 (0.0%) | 145,067 |
20 Dec 2019 | USD | 0.0025 | 0.003 | 0.0025 | 0.0029 | 0.0029 | 0.0 (0.0%) | 247,225 |
19 Dec 2019 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 174,544 |
18 Dec 2019 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.0024 | 0.0029 | 0.0024 | 0.0029 | 0.0029 | +0 (+16.00%) | 73,379 |
16 Dec 2019 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 51,800 |
13 Dec 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 139,800 |
12 Dec 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-13.79%) | 17,150 |
10 Dec 2019 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | +0 (+3.57%) | 446,977 |
9 Dec 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0 (+12%) | 75,000 |
6 Dec 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 95,500 |
5 Dec 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.003 | +0.001 (+20%) | 27,000 |
3 Dec 2019 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-19.35%) | 69,125 |
2 Dec 2019 | USD | 0.0026 | 0.0031 | 0.0026 | 0.0031 | 0.0031 | 0.0 (0.0%) | 50,100 |
29 Nov 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | +0.001 (+24%) | 35,000 |
26 Nov 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.0026 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 406,000 |
22 Nov 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 55,000 |
21 Nov 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 400,000 |
20 Nov 2019 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 200,500 |
19 Nov 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 65,000 |
14 Nov 2019 | USD | 0.0032 | 0.0032 | 0.0025 | 0.0031 | 0.0031 | +0 (+3.33%) | 312,300 |
13 Nov 2019 | USD | 0.0032 | 0.0032 | 0.0029 | 0.003 | 0.003 | -0 (-11.76%) | 349,372 |
12 Nov 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | +0.001 (+17.24%) | 61,111 |