Location Based Techs Recent Share Price (USX:LBAS)

USX:LBAS - Location Based Technologies Inc Location Based Techs
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2019	USD	0.0026	0.0029	0.0026	0.0026	0.0026	0.0 (0.0%)	252,600
27 Sep 2019	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	0
26 Sep 2019	USD	0.0028	0.0028	0.0025	0.0026	0.0026	+0 (+18.18%)	286,296
25 Sep 2019	USD	0.0022	0.0022	0.0022	0.0022	0.0022	-0 (-15.38%)	8,000
24 Sep 2019	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	86,540
23 Sep 2019	USD	0.0029	0.0029	0.0026	0.0026	0.0026	0.0 (0.0%)	675,625
20 Sep 2019	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	48,000
19 Sep 2019	USD	0.0031	0.0031	0.0026	0.0026	0.0026	-0 (-3.70%)	60,750
18 Sep 2019	USD	0.0027	0.0027	0.0027	0.0027	0.0027	-0.001 (-20.59%)	1,000
17 Sep 2019	USD	0.0025	0.0034	0.0025	0.0034	0.0034	+0.001 (+36.00%)	632,585
16 Sep 2019	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
13 Sep 2019	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
12 Sep 2019	USD	0.0025	0.0025	0.0025	0.0025	0.0025	-0 (-3.85%)	23,000
11 Sep 2019	USD	0.0026	0.0026	0.0025	0.0026	0.0026	0.0 (0.0%)	350,521
10 Sep 2019	USD	0.0027	0.0027	0.0025	0.0026	0.0026	-0 (-3.70%)	1,008,454
9 Sep 2019	USD	0.0027	0.0027	0.0027	0.0027	0.0027	+0 (+3.85%)	41,500
6 Sep 2019	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	0
5 Sep 2019	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	0
4 Sep 2019	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	0
3 Sep 2019	USD	0.0027	0.0027	0.0025	0.0026	0.0026	-0.001 (-21.21%)	109,830
2 Sep 2019	USD	0.0033	0.0033	0.0033	0.0033	0.0033	0.0 (0.0%)	0
30 Aug 2019	USD	0.0033	0.0038	0.0033	0.0033	0.0033	+0.001 (+32%)	390,000
29 Aug 2019	USD	0.003	0.003	0.0025	0.0025	0.0025	-0.001 (-16.67%)	1,761,869
28 Aug 2019	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	15,750
27 Aug 2019	USD	0.0032	0.0032	0.003	0.003	0.003	-0 (-3.23%)	157,301
26 Aug 2019	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	140
23 Aug 2019	USD	0.0034	0.0034	0.0031	0.0031	0.0031	0.0 (0.0%)	350,100
22 Aug 2019	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	17,500
21 Aug 2019	USD	0.0032	0.0032	0.0031	0.0031	0.0031	-0.001 (-22.50%)	1,536,000
20 Aug 2019	USD	0.0036	0.004	0.0031	0.004	0.004	+0 (+5.26%)	1,227,335

Unicorn Response |