Location Based Techs Recent Share Price (USX:LBAS)

USX:LBAS - Location Based Technologies Inc Location Based Techs
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2019	USD	0.0038	0.0038	0.0038	0.0038	0.0038	0.0 (0.0%)	0
16 Aug 2019	USD	0.004	0.004	0.0037	0.0038	0.0038	0.0 (0.0%)	420,000
15 Aug 2019	USD	0.0039	0.0043	0.0038	0.0038	0.0038	-0.001 (-11.63%)	548,900
14 Aug 2019	USD	0.0043	0.0043	0.0043	0.0043	0.0043	-0 (-4.44%)	44,800
13 Aug 2019	USD	0.0038	0.0045	0.0038	0.0045	0.0045	+0.001 (+25%)	92,500
12 Aug 2019	USD	0.004	0.004	0.0036	0.0036	0.0036	+0 (+9.09%)	104,865
9 Aug 2019	USD	0.0039	0.0039	0.0033	0.0033	0.0033	-0.001 (-13.16%)	55,021
8 Aug 2019	USD	0.0035	0.0041	0.0031	0.0038	0.0038	-0 (-5%)	194,000
7 Aug 2019	USD	0.0041	0.0044	0.004	0.004	0.004	-0 (-6.98%)	251,302
6 Aug 2019	USD	0.0045	0.0045	0.0043	0.0043	0.0043	0.0 (0.0%)	84,000
5 Aug 2019	USD	0.0043	0.0043	0.0041	0.0043	0.0043	-0.001 (-10.42%)	328,272
2 Aug 2019	USD	0.0046	0.0048	0.0043	0.0048	0.0048	-0 (-5.88%)	245,000
1 Aug 2019	USD	0.0051	0.0053	0.0051	0.0051	0.0051	0.0 (0.0%)	90,768
31 Jul 2019	USD	0.0044	0.0051	0.0044	0.0051	0.0051	0.0 (0.0%)	485,732
30 Jul 2019	USD	0.005	0.0052	0.0048	0.0051	0.0051	-0 (-7.27%)	518,290
29 Jul 2019	USD	0.005	0.0055	0.005	0.0055	0.0055	0.0 (0.0%)	437,428
26 Jul 2019	USD	0.0052	0.0055	0.0048	0.0055	0.0055	0.0 (0.0%)	260,000
25 Jul 2019	USD	0.005	0.006	0.0042	0.0055	0.0055	+0.001 (+22.22%)	2,474,072
24 Jul 2019	USD	0.0045	0.0045	0.0045	0.0045	0.0045	-0.001 (-23.73%)	36,214
23 Jul 2019	USD	0.0044	0.0069	0.0044	0.0059	0.0059	+0.001 (+18%)	780,686
22 Jul 2019	USD	0.0049	0.0051	0.0049	0.005	0.005	+0 (+2.04%)	193,000
19 Jul 2019	USD	0.005	0.005	0.0046	0.0049	0.0049	-0 (-5.77%)	292,831
18 Jul 2019	USD	0.0073	0.0073	0.0042	0.0052	0.0052	-0 (-7.14%)	1,023,685
17 Jul 2019	USD	0.0057	0.006	0.0056	0.0056	0.0056	-0 (-1.75%)	721,500
16 Jul 2019	USD	0.0051	0.0057	0.0051	0.0057	0.0057	+0 (+1.79%)	786,400
15 Jul 2019	USD	0.0052	0.0065	0.0052	0.0056	0.0056	+0 (+7.69%)	2,506,796
12 Jul 2019	USD	0.0072	0.0072	0.005	0.0052	0.0052	-0.003 (-34.18%)	3,470,352
11 Jul 2019	USD	0.0084	0.0084	0.0067	0.0079	0.0079	-0.001 (-5.95%)	243,000
10 Jul 2019	USD	0.0078	0.0085	0.0068	0.0084	0.0084	+0.001 (+15.07%)	247,328
9 Jul 2019	USD	0.008	0.0084	0.0071	0.0073	0.0073	-0.001 (-12.05%)	1,621,402

Unicorn Response |