Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 500 |
17 Jan 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 66,677 |
14 Jan 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.0017 | 0.0021 | 0.0017 | 0.0018 | 0.0018 | -0 (-10%) | 202,900 |
8 Jan 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+17.65%) | 32,000 |
4 Jan 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 29,400 |
3 Jan 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.0016 | 0.002 | 0.0016 | 0.002 | 0.002 | 0.0 (0.0%) | 294,919 |
1 Jan 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0017 | 0.002 | 0.0016 | 0.002 | 0.002 | 0.0 (0.0%) | 1,141,570 |
28 Dec 2018 | USD | 0.0017 | 0.0023 | 0.0017 | 0.002 | 0.002 | -0 (-13.04%) | 2,980,100 |
27 Dec 2018 | USD | 0.0023 | 0.0023 | 0.0017 | 0.0023 | 0.0023 | +0.001 (+35.29%) | 18,000 |
26 Dec 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 147,600 |
21 Dec 2018 | USD | 0.002 | 0.0023 | 0.0017 | 0.0017 | 0.0017 | +0 (+6.25%) | 25,799 |
20 Dec 2018 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | -0 (-15.79%) | 2,036,000 |
19 Dec 2018 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 9,000 |
18 Dec 2018 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+17.65%) | 51,796 |
17 Dec 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 5,700 |
13 Dec 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 380,000 |