Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 484,100 |
7 Dec 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-19.23%) | 7,400 |
6 Dec 2018 | USD | 0.0017 | 0.0026 | 0.0017 | 0.0026 | 0.0026 | +0 (+18.18%) | 969,328 |
4 Dec 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | 0.0 (0.0%) | 27,222 |
30 Nov 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.0021 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | -0 (-15.38%) | 962,876 |
27 Nov 2018 | USD | 0.002 | 0.0026 | 0.002 | 0.0026 | 0.0026 | -0 (-7.14%) | 6,626 |
26 Nov 2018 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.002 | 0.0028 | 0.002 | 0.0028 | 0.0028 | 0.0 (0.0%) | 10,300 |
22 Nov 2018 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.002 | 0.0028 | 0.002 | 0.0028 | 0.0028 | -0 (-12.50%) | 3,828 |
20 Nov 2018 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.0021 | 0.0032 | 0.002 | 0.0032 | 0.0032 | +0.001 (+39.13%) | 405,000 |
14 Nov 2018 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0 (+4.55%) | 574,000 |
13 Nov 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 401,625 |
12 Nov 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-35.29%) | 112 |
9 Nov 2018 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.0035 | 0.0035 | 0.0022 | 0.0034 | 0.0034 | 0.0 (0.0%) | 17,500 |
7 Nov 2018 | USD | 0.0035 | 0.0035 | 0.0022 | 0.0034 | 0.0034 | 0.0 (0.0%) | 4,603 |
6 Nov 2018 | USD | 0.0022 | 0.0034 | 0.0022 | 0.0034 | 0.0034 | +0.001 (+21.43%) | 45,912 |
5 Nov 2018 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 130,352 |
1 Nov 2018 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 235,850 |
31 Oct 2018 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 3,400 |
30 Oct 2018 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 108,000 |
29 Oct 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 11,150 |