Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 1,500 |
14 Feb 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+21.43%) | 59,585 |
13 Feb 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+7.69%) | 38,500 |
12 Feb 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 38,100 |
8 Feb 2018 | USD | 0.0016 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | 0.0 (0.0%) | 712,398 |
7 Feb 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 284,105 |
2 Feb 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 5,327 |
1 Feb 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 3,000 |
31 Jan 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.0024 | 0.0024 | 0.002 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 230,100 |
29 Jan 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 84,883 |
26 Jan 2018 | USD | 0.0018 | 0.0025 | 0.0018 | 0.0018 | 0.0018 | +0 (+5.88%) | 853,000 |
25 Jan 2018 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | +0 (+30.77%) | 15,000 |
24 Jan 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 228,246 |
19 Jan 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 98,084 |
17 Jan 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 39,000 |
11 Jan 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-22.22%) | 159,405 |