Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | +0 (+28.57%) | 210,000 |
4 Jan 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+7.69%) | 500 |
2 Jan 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 14,197 |
1 Jan 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 738,965 |
28 Dec 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 49,900 |
27 Dec 2017 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+7.69%) | 190,000 |
26 Dec 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 50,000 |
25 Dec 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-40.91%) | 300 |
21 Dec 2017 | USD | 0.0021 | 0.0022 | 0.0013 | 0.0022 | 0.0022 | 0.0 (0.0%) | 367,500 |
20 Dec 2017 | USD | 0.0012 | 0.0022 | 0.0012 | 0.0022 | 0.0022 | +0.001 (+57.14%) | 1,042,021 |
19 Dec 2017 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 59,504 |
18 Dec 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 300 |
15 Dec 2017 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 19,411 |
14 Dec 2017 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 59,530 |
13 Dec 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 11,043 |
12 Dec 2017 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0012 | 0.0012 | -0 (-25.00%) | 94,975 |
11 Dec 2017 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 229,582 |
8 Dec 2017 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 348,176 |
7 Dec 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | -0.001 (-25%) | 65,435 |
5 Dec 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | +0.001 (+66.67%) | 501,000 |
30 Nov 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | -0 (-20%) | 207,715 |
28 Nov 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 229,650 |
27 Nov 2017 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 40,795 |