Location Based Techs Recent Share Price (USX:LBAS)

USX:LBAS - Location Based Technologies Inc Location Based Techs
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2017	USD	0.0041	0.0042	0.0041	0.0041	0.0041	0.0 (0.0%)	574,600
16 Mar 2017	USD	0.0042	0.0045	0.004	0.0041	0.0041	+0 (+2.50%)	837,920
15 Mar 2017	USD	0.005	0.005	0.0035	0.004	0.004	-0.001 (-20%)	616,512
14 Mar 2017	USD	0.0022	0.005	0.0022	0.005	0.005	+0.003 (+212.50%)	957,228
13 Mar 2017	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	2,000
10 Mar 2017	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
9 Mar 2017	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
8 Mar 2017	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
7 Mar 2017	USD	0.0015	0.0015	0.0015	0.0015	0.0015	+0 (+7.14%)	2,981
6 Mar 2017	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	0
3 Mar 2017	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	0
2 Mar 2017	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	100
1 Mar 2017	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	9,900
28 Feb 2017	USD	0.0014	0.0014	0.0014	0.0014	0.0014	-0.001 (-36.36%)	65,000
27 Feb 2017	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	0
24 Feb 2017	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	0
23 Feb 2017	USD	0.0015	0.0022	0.0015	0.0022	0.0022	+0.001 (+57.14%)	100,000
22 Feb 2017	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	0
21 Feb 2017	USD	0.0014	0.0014	0.0014	0.0014	0.0014	+0 (+7.69%)	10,400
20 Feb 2017	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
17 Feb 2017	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	1,000
16 Feb 2017	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	37,041
15 Feb 2017	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	56,473
14 Feb 2017	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
13 Feb 2017	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	10,490
10 Feb 2017	USD	0.0013	0.0013	0.0013	0.0013	0.0013	-0 (-7.14%)	12,000
9 Feb 2017	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	0
8 Feb 2017	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	0
7 Feb 2017	USD	0.0015	0.0015	0.0014	0.0014	0.0014	+0 (+7.69%)	9,702
6 Feb 2017	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	66,677

Unicorn Response |