Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 881,000 |
31 Jan 2017 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 90,500 |
30 Jan 2017 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 291,720 |
27 Jan 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 6,000 |
26 Jan 2017 | USD | 0.0024 | 0.0025 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 449,554 |
25 Jan 2017 | USD | 0.002 | 0.0025 | 0.0019 | 0.0025 | 0.0025 | +0.001 (+66.67%) | 385,000 |
24 Jan 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-28.57%) | 19,769 |
20 Jan 2017 | USD | 0.0025 | 0.0029 | 0.0021 | 0.0021 | 0.0021 | +0 (+16.67%) | 861,759 |
19 Jan 2017 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 13,800 |
18 Jan 2017 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-28.00%) | 2,400 |
17 Jan 2017 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0025 | +0 (+19.05%) | 255,218 |
16 Jan 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0028 | 0.0028 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 110,380 |
12 Jan 2017 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-19.23%) | 147,500 |
11 Jan 2017 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 108,000 |
10 Jan 2017 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 121,518 |
9 Jan 2017 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 2,000 |
6 Jan 2017 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0028 | 0.0028 | -0 (-3.45%) | 329,241 |
5 Jan 2017 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0 (+16.00%) | 500 |
3 Jan 2017 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 30,000 |
2 Jan 2017 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0024 | 0.0028 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 187,774 |
29 Dec 2016 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | +0 (+4.35%) | 19,106 |
28 Dec 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 762,627 |
27 Dec 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 1,000 |
26 Dec 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |