Location Based Techs Recent Share Price (USX:LBAS)

USX:LBAS - Location Based Technologies Inc Location Based Techs
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2016	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	0
22 Dec 2016	USD	0.0024	0.0024	0.0023	0.0023	0.0023	0.0 (0.0%)	50,700
21 Dec 2016	USD	0.0021	0.0023	0.0021	0.0023	0.0023	0.0 (0.0%)	50,740
20 Dec 2016	USD	0.0023	0.0023	0.0021	0.0023	0.0023	+0 (+9.52%)	21,840
19 Dec 2016	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
16 Dec 2016	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	25,000
15 Dec 2016	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	295,000
14 Dec 2016	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	93,222
13 Dec 2016	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	31,600
12 Dec 2016	USD	0.0022	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	219,950
9 Dec 2016	USD	0.0023	0.0023	0.0021	0.0021	0.0021	-0.001 (-22.22%)	209,000
8 Dec 2016	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	1,178,649
7 Dec 2016	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	66,497
6 Dec 2016	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	3,000
5 Dec 2016	USD	0.0023	0.0027	0.0023	0.0027	0.0027	+0.001 (+28.57%)	46,500
2 Dec 2016	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	2,000
1 Dec 2016	USD	0.0021	0.0021	0.0021	0.0021	0.0021	-0 (-8.70%)	194,993
30 Nov 2016	USD	0.0021	0.0023	0.0021	0.0023	0.0023	+0 (+9.52%)	207,199
29 Nov 2016	USD	0.002	0.0023	0.002	0.0021	0.0021	-0.001 (-27.59%)	1,274,783
28 Nov 2016	USD	0.0022	0.0029	0.0022	0.0029	0.0029	+0.001 (+52.63%)	240,700
25 Nov 2016	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	0
24 Nov 2016	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	0
23 Nov 2016	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	105,000
22 Nov 2016	USD	0.0038	0.0038	0.0018	0.0018	0.0018	-0.002 (-52.63%)	680,000
21 Nov 2016	USD	0.0032	0.004	0.0026	0.0038	0.0038	+0.001 (+26.67%)	1,082,570
18 Nov 2016	USD	0.0011	0.003	0.0011	0.003	0.003	+0.002 (+172.73%)	1,476,750
17 Nov 2016	USD	0.0012	0.0015	0.0011	0.0011	0.0011	0.0 (0.0%)	503,401
16 Nov 2016	USD	0.0012	0.0012	0.0009	0.0011	0.0011	-0 (-8.33%)	365,300
15 Nov 2016	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-14.29%)	470,000
14 Nov 2016	USD	0.0014	0.0014	0.0014	0.0014	0.0014	+0 (+7.69%)	10,000

Unicorn Response |