Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 0.004 | 0.005 | 0.0034 | 0.005 | 0.005 | +0.001 (+13.64%) | 962,000 |
10 Jan 2024 | USD | 0.0049 | 0.0049 | 0.0025 | 0.0044 | 0.0044 | +0.002 (+76.00%) | 119,800 |
9 Jan 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0048 | 0.0048 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-21.87%) | 132,813 |
28 Dec 2023 | USD | 0.0032 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | -0.002 (-34.69%) | 105,000 |
27 Dec 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0025 | 0.0049 | 0.0025 | 0.0049 | 0.0049 | 0.0 (0.0%) | 30,312 |
22 Dec 2023 | USD | 0.0025 | 0.0049 | 0.0025 | 0.0049 | 0.0049 | +0.001 (+32.43%) | 110,000 |
21 Dec 2023 | USD | 0.0033 | 0.0037 | 0.0025 | 0.0037 | 0.0037 | +0.001 (+37.04%) | 121,042 |
20 Dec 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 79,289 |
15 Dec 2023 | USD | 0.0034 | 0.0034 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 11,165 |
14 Dec 2023 | USD | 0.0027 | 0.0038 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 111,140 |
13 Dec 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 33,000 |
12 Dec 2023 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 262,150 |
11 Dec 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 15,758 |
8 Dec 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.003 (-45.45%) | 12,000 |
5 Dec 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.003 | 0.0055 | 0.003 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 31,500 |
30 Nov 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |