Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 7,500 |
7 Jul 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 400 |
6 Jul 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 10,000 |
4 Jul 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.0023 | 0.0025 | 0.002 | 0.002 | 0.002 | -0.001 (-23.08%) | 251,000 |
30 Jun 2016 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0.001 (+44.44%) | 287,709 |
29 Jun 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 600 |
27 Jun 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 45,000 |
24 Jun 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 770 |
23 Jun 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-25.93%) | 738 |
22 Jun 2016 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0.001 (+50.00%) | 39,300 |
21 Jun 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-30.77%) | 27,500 |
17 Jun 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | +0.001 (+44.44%) | 25,900 |
14 Jun 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-18.18%) | 1,900 |
13 Jun 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 35,000 |
10 Jun 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.002 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 873,024 |
8 Jun 2016 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 100,000 |
7 Jun 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 7,000 |
6 Jun 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1,000 |
3 Jun 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 2,000 |
2 Jun 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 2,564 |
1 Jun 2016 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 6,600 |
31 May 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |