Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1,000 |
25 May 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 30,000 |
24 May 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 70,000 |
20 May 2016 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+19.05%) | 440,000 |
19 May 2016 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 10,000 |
18 May 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 20,000 |
17 May 2016 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+15%) | 192,000 |
16 May 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+25%) | 80,200 |
13 May 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.0024 | 0.0025 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-23.81%) | 610,961 |
11 May 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 30,000 |
10 May 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 10,000 |
6 May 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 18,790 |
5 May 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 90,000 |
4 May 2016 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.003 | +0.001 (+42.86%) | 130,000 |
3 May 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 35,000 |
29 Apr 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0 (+19.05%) | 79,000 |
27 Apr 2016 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 51,628 |
26 Apr 2016 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 300,000 |
25 Apr 2016 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-9.68%) | 137,371 |
22 Apr 2016 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 627,534 |
21 Apr 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 110,000 |
20 Apr 2016 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-20%) | 110,000 |
19 Apr 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |