Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+21.21%) | 12,864 |
13 Apr 2016 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | -0 (-5.71%) | 11,110 |
12 Apr 2016 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | +0.001 (+25.00%) | 325,050 |
11 Apr 2016 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 629 |
8 Apr 2016 | USD | 0.0035 | 0.0035 | 0.0028 | 0.0028 | 0.0028 | -0 (-12.50%) | 36,000 |
7 Apr 2016 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+14.29%) | 26,000 |
6 Apr 2016 | USD | 0.0028 | 0.003 | 0.0028 | 0.0028 | 0.0028 | +0 (+7.69%) | 146,000 |
5 Apr 2016 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0026 | 0.0026 | +0 (+4%) | 60,000 |
4 Apr 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.003 | 0.0035 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 866,202 |
31 Mar 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0 (+19.05%) | 69,800 |
30 Mar 2016 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+10.53%) | 2,500 |
29 Mar 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 2,697 |
28 Mar 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+5.56%) | 65,000 |
25 Mar 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-40%) | 105,173 |
22 Mar 2016 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 65,500 |
21 Mar 2016 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 30,000 |
18 Mar 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 13,188 |
17 Mar 2016 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 40,668 |
16 Mar 2016 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | -0 (-4.35%) | 6,900 |
15 Mar 2016 | USD | 0.0017 | 0.0023 | 0.0017 | 0.0023 | 0.0023 | +0.001 (+35.29%) | 97,040 |
14 Mar 2016 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 285,000 |
11 Mar 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0 (-17.39%) | 10,000 |
9 Mar 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0 (+15%) | 30,000 |