Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+5.26%) | 20,000 |
4 Mar 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 10,700 |
3 Mar 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+15.79%) | 13,875 |
2 Mar 2016 | USD | 0.002 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 93,000 |
1 Mar 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 10,000 |
24 Feb 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 23,016 |
23 Feb 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 6,250 |
22 Feb 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 500 |
18 Feb 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 5,000 |
17 Feb 2016 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 95,199 |
16 Feb 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-23.33%) | 10,000 |
11 Feb 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+25.00%) | 47,500 |
10 Feb 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.0029 | 0.0029 | 0.0024 | 0.0024 | 0.0024 | -0.002 (-46.67%) | 100,000 |
8 Feb 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 25,000 |
5 Feb 2016 | USD | 0.0025 | 0.0045 | 0.0025 | 0.0045 | 0.0045 | +0.002 (+80.00%) | 176,000 |
4 Feb 2016 | USD | 0.0022 | 0.0025 | 0.0019 | 0.0025 | 0.0025 | +0 (+13.64%) | 49,500 |
3 Feb 2016 | USD | 0.0035 | 0.0035 | 0.0019 | 0.0022 | 0.0022 | -0.001 (-24.14%) | 536,900 |
2 Feb 2016 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 2,421 |
1 Feb 2016 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | +0 (+3.45%) | 112,290 |
29 Jan 2016 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 25,000 |
26 Jan 2016 | USD | 0.0029 | 0.0031 | 0.0029 | 0.003 | 0.003 | +0.001 (+20%) | 153,445 |