Location Based Techs Recent Share Price (USX:LBAS)

USX:LBAS - Location Based Technologies Inc Location Based Techs
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2016	USD	0.0031	0.0031	0.0025	0.0025	0.0025	-0.001 (-21.87%)	38,466
22 Jan 2016	USD	0.0031	0.0032	0.0031	0.0032	0.0032	-0.001 (-17.95%)	51,890
21 Jan 2016	USD	0.0034	0.0039	0.003	0.0039	0.0039	+0.001 (+14.71%)	124,500
20 Jan 2016	USD	0.0034	0.0034	0.0034	0.0034	0.0034	0.0 (0.0%)	2,000
19 Jan 2016	USD	0.0036	0.0036	0.0032	0.0034	0.0034	-0.001 (-15%)	219,000
18 Jan 2016	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
15 Jan 2016	USD	0.0035	0.004	0.0035	0.004	0.004	+0.001 (+33.33%)	300,000
14 Jan 2016	USD	0.003	0.003	0.003	0.003	0.003	+0.001 (+20%)	100,340
13 Jan 2016	USD	0.0025	0.0025	0.0025	0.0025	0.0025	-0 (-7.41%)	10,388
12 Jan 2016	USD	0.0026	0.003	0.0026	0.0027	0.0027	+0 (+17.39%)	195,900
11 Jan 2016	USD	0.0021	0.0023	0.0021	0.0023	0.0023	+0 (+9.52%)	150,240
8 Jan 2016	USD	0.0022	0.0025	0.0021	0.0021	0.0021	-0 (-16%)	545,629
7 Jan 2016	USD	0.002	0.0025	0.0019	0.0025	0.0025	-0.001 (-34.21%)	887,607
6 Jan 2016	USD	0.002	0.004	0.002	0.0038	0.0038	+0.002 (+111.11%)	1,895,835
5 Jan 2016	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	7,500
4 Jan 2016	USD	0.0025	0.0025	0.0018	0.0018	0.0018	0.0 (0.0%)	35,360
1 Jan 2016	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	0
31 Dec 2015	USD	0.0021	0.0022	0.0018	0.0018	0.0018	-0 (-18.18%)	813,198
30 Dec 2015	USD	0.0022	0.0023	0.0022	0.0022	0.0022	0.0 (0.0%)	496,095
29 Dec 2015	USD	0.002	0.0028	0.002	0.0022	0.0022	+0 (+15.79%)	278,993
28 Dec 2015	USD	0.0015	0.0019	0.0015	0.0019	0.0019	+0 (+26.67%)	93,781
25 Dec 2015	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
24 Dec 2015	USD	0.002	0.002	0.0015	0.0015	0.0015	0.0 (0.0%)	62,195
23 Dec 2015	USD	0.0013	0.0016	0.0013	0.0015	0.0015	0.0 (0.0%)	581,500
22 Dec 2015	USD	0.0015	0.002	0.0015	0.0015	0.0015	+0 (+15.38%)	1,170,090
21 Dec 2015	USD	0.0013	0.0013	0.0013	0.0013	0.0013	-0 (-13.33%)	232,650
18 Dec 2015	USD	0.0013	0.0015	0.0013	0.0015	0.0015	+0 (+15.38%)	610,000
17 Dec 2015	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	41,082
16 Dec 2015	USD	0.0013	0.0013	0.0013	0.0013	0.0013	-0 (-13.33%)	80,000
15 Dec 2015	USD	0.0017	0.0017	0.0013	0.0015	0.0015	-0.001 (-25%)	1,347,607

Unicorn Response |